|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$106.80 |
$106.80 |
$106.66 |
$106.67 |
29.80K | 04/19/2024 |
$106.72 |
$106.80 |
$106.69 |
$106.79 |
10.20K | 04/22/2024 |
$106.68 |
$106.80 |
$106.68 |
$106.69 |
10.10K | 04/23/2024 |
$106.67 |
$106.94 |
$106.65 |
$106.85 |
10.90K | 04/24/2024 |
$106.73 |
$106.79 |
$106.65 |
$106.79 |
13.10K |
|
iShares Agency Bond ETF is an open-end management investment company. The Fund seeks to track the investment results of an index composed of agency securities that are publicly issued by U.S. government agencies, and corporate and non-U.S. debt guaranteed by the U.S. government, as represented by the Barclays U.S. Agency Bond Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets and investment portfolio totaled $534,800,555 and $532,036,397, respectively. | |
|
iShares Trust - iShares Agency Bond ETF (AGZ) has the following price history information. Looking back at AGZ historical stock prices for the last five trading days, on April 18, 2024, AGZ opened at $106.80, traded as high as $106.80 and as low as $106.66, and closed at $106.67. Trading volume was a total of 29.80K shares. On April 19, 2024, AGZ opened at $106.72, traded as high as $106.80 and as low as $106.69, and closed at $106.79. Trading volume was a total of 10.20K shares. On April 22, 2024, AGZ opened at $106.68, traded as high as $106.80 and as low as $106.68, and closed at $106.69. Trading volume was a total of 10.10K shares. On April 23, 2024, AGZ opened at $106.67, traded as high as $106.94 and as low as $106.65, and closed at $106.85. Trading volume was a total of 10.90K shares. On April 24, 2024, AGZ opened at $106.73, traded as high as $106.79 and as low as $106.65, and closed at $106.79. Trading volume was a total of 13.10K shares.
AGZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Agency Bond ETF shares, starting with a $10,000 purchase of AGZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$112.02 |
|
End price/share: |
$106.79 |
|
Starting shares: |
89.27 |
|
Ending shares: |
106.61 |
|
Dividends reinvested/share: |
$20.05 |
|
Total return: |
13.84% |
|
Average Annual Total Return: |
1.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,389.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$112.02 |
|
End price/share: |
$106.79 |
|
Dividends collected/share: |
$20.05 |
|
Total return: |
13.23% |
|
Average Annual Total Return: |
1.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,322.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $106.67 | 04/19/2024 | $106.79 | 04/22/2024 | $106.69 | 04/23/2024 | $106.85 | 04/24/2024 | $106.79 |
|
|