 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$101.73 |
$102.31 |
$101.10 |
$102.28 |
2.12M | | 07/11/2025 |
$101.54 |
$102.03 |
$101.17 |
$101.57 |
1.35M | | 07/14/2025 |
$101.41 |
$102.73 |
$100.86 |
$102.67 |
2.05M | | 07/15/2025 |
$102.08 |
$102.66 |
$100.58 |
$100.62 |
1.70M | | 07/16/2025 |
$100.98 |
$101.52 |
$100.05 |
$101.44 |
1.61M |
|
|
| Aflac Incorporated is a provider of supplemental health insurance products. Co.'s insurance business is marketed and administered through Aflac Life Insurance Japan Ltd. (ALIJ) in Japan and through American Family Life Assurance Co. of Columbus (Aflac), American Family Life Assurance Co. of New York (Aflac New York), Continental American Insurance Co. (CAIC), Tier One Insurance Co. (TOIC) and Aflac Benefit Solutions, Inc. (ABS) in the U.S.. Its segments include Aflac Japan and Aflac U.S. Aflac Japan is designed to help consumers pay for medical and non-medical costs that are not reimbursed under Japan's national health insurance system. | |
|
AFLAC (AFL) has the following price history information. Looking back at AFL historical stock prices for the last five trading days, on July 10, 2025, AFL opened at $101.73, traded as high as $102.31 and as low as $101.10, and closed at $102.28. Trading volume was a total of 2.12M shares. On July 11, 2025, AFL opened at $101.54, traded as high as $102.03 and as low as $101.17, and closed at $101.57. Trading volume was a total of 1.35M shares. On July 14, 2025, AFL opened at $101.41, traded as high as $102.73 and as low as $100.86, and closed at $102.67. Trading volume was a total of 2.05M shares. On July 15, 2025, AFL opened at $102.08, traded as high as $102.66 and as low as $100.58, and closed at $100.62. Trading volume was a total of 1.70M shares. On July 16, 2025, AFL opened at $100.98, traded as high as $101.52 and as low as $100.05, and closed at $101.44. Trading volume was a total of 1.61M shares.
AFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFLAC shares, starting with a $10,000 purchase of AFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$30.78 |
|
| End price/share: |
$101.44 |
|
| Starting shares: |
324.89 |
|
| Ending shares: |
411.66 |
|
| Dividends reinvested/share: |
$13.10 |
|
| Total return: |
317.59% |
|
| Average Annual Total Return: |
15.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,759.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$30.78 |
|
| End price/share: |
$101.44 |
|
| Dividends collected/share: |
$13.10 |
|
| Total return: |
272.12% |
|
| Average Annual Total Return: |
14.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,221.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $102.28 | | 07/11/2025 | $101.57 | | 07/14/2025 | $102.67 | | 07/15/2025 | $100.62 | | 07/16/2025 | $101.44 |
|
|
Free AFL Email Alerts:
