Historical Stock Price
ETFs Holding AFL »    AFL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/17/2020 $36.96 $37.64 $36.59 $37.62 3.79M
09/18/2020 $37.49 $38.40 $37.41 $37.80 17.65M
09/21/2020 $37.08 $37.40 $35.93 $36.41 5.03M
09/22/2020 $36.27 $36.92 $35.97 $36.37 3.62M
09/23/2020 $36.50 $36.96 $35.60 $35.62 3.14M
Aflac, through its subsidiaries, provides financial protection to people worldwide. Co.'s principal business is supplemental health and life insurance products. Co.'s insurance business consists of two reporting segments: Aflac Japan, which are designed to help consumers pay for medical and nonmedical costs that are not reimbursed under Japan's national health insurance system; and Aflac U.S., which the insurance products to provide supplemental coverage for people who already have primary medical or primary insurance coverage. The Aflac Japan's insurance products includes of cancer insurance, and medical insurance; and Aflac U.S. products includes of accident insurance, among others.
AFL historical stock prices picture
AFLAC (AFL) has the following price history information. Looking back at AFL historical stock prices for the last five trading days, on September 17, 2020, AFL opened at $36.96, traded as high as $37.64 and as low as $36.59, and closed at $37.62. Trading volume was a total of 3.79M shares. On September 18, 2020, AFL opened at $37.49, traded as high as $38.40 and as low as $37.41, and closed at $37.80. Trading volume was a total of 17.65M shares. On September 21, 2020, AFL opened at $37.08, traded as high as $37.40 and as low as $35.93, and closed at $36.41. Trading volume was a total of 5.03M shares. On September 22, 2020, AFL opened at $36.27, traded as high as $36.92 and as low as $35.97, and closed at $36.37. Trading volume was a total of 3.62M shares. On September 23, 2020, AFL opened at $36.50, traded as high as $36.96 and as low as $35.60, and closed at $35.62. Trading volume was a total of 3.14M shares.

AFL Historical Stock Prices By Date:

AFL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFLAC shares, starting with a $10,000 purchase of AFL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $26.18
End price/share: $35.62
Starting shares: 381.97
Ending shares: 488.81
Dividends reinvested/share: $8.34
Total return: 74.11%
Average Annual Total Return: 5.70%
Starting investment: $10,000.00
Ending investment: $17,413.33
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/23/2020
Start price/share: $26.18
End price/share: $35.62
Dividends collected/share: $8.34
Total return: 67.93%
Average Annual Total Return: 5.32%
Starting investment: $10,000.00
Ending investment: $16,797.00
Years: 10.01
Date Close
09/17/2020$37.62
09/18/2020$37.80
09/21/2020$36.41
09/22/2020$36.37
09/23/2020$35.62
AFL is categorized under the Financials sector; below are some other companies in the same sector:

AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices
AGGY Historical Stock Prices
AGII Historical Stock Prices
AGM Historical Stock Prices

Also explore: AFL shares outstanding history

AFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.