 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$52.83 |
$52.91 |
$52.44 |
$52.74 |
2.17M | | 02/11/2020 |
$52.89 |
$53.35 |
$52.83 |
$52.94 |
2.03M | | 02/12/2020 |
$53.02 |
$53.09 |
$52.38 |
$52.40 |
2.47M | | 02/13/2020 |
$52.41 |
$52.66 |
$52.12 |
$52.46 |
2.57M | | 02/14/2020 |
$52.50 |
$52.82 |
$52.40 |
$52.81 |
2.07M |
|
|
| Aflac is a holding company. Through its subsidiaries, Co. sells supplemental health and life insurance in the U.S. and Japan. Co.'s insurance business is marketed and administered through its subsidiary, American Family Life Assurance Company of Columbus (Aflac), in the U.S. and through its subsidiary, Aflac Life Insurance Japan Ltd., in Japan. Most of Aflac's policies are individually underwritten and marketed through independent agents. Aflac U.S. markets and administers group products through Co.'s subsidiary, Continental American Insurance Company, branded as Aflac Group Insurance. Co.'s insurance operations in the U.S. and Japan service the two markets for Co.'s insurance business. |
|
|
AFLAC (AFL) has the following price history information. Looking back at AFL historical stock prices for the last five trading days, on February 10, 2020, AFL opened at $52.83, traded as high as $52.91 and as low as $52.44, and closed at $52.74. Trading volume was a total of 2.17M shares. On February 11, 2020, AFL opened at $52.89, traded as high as $53.35 and as low as $52.83, and closed at $52.94. Trading volume was a total of 2.03M shares. On February 12, 2020, AFL opened at $53.02, traded as high as $53.09 and as low as $52.38, and closed at $52.40. Trading volume was a total of 2.47M shares. On February 13, 2020, AFL opened at $52.41, traded as high as $52.66 and as low as $52.12, and closed at $52.46. Trading volume was a total of 2.57M shares. On February 14, 2020, AFL opened at $52.50, traded as high as $52.82 and as low as $52.40, and closed at $52.81. Trading volume was a total of 2.07M shares.
AFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFLAC shares, starting with a $10,000 purchase of AFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$24.43 |
|
| End price/share: |
$52.81 |
|
| Starting shares: |
409.33 |
|
| Ending shares: |
519.01 |
|
| Dividends reinvested/share: |
$7.78 |
|
| Total return: |
174.09% |
|
| Average Annual Total Return: |
10.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,397.06 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$24.43 |
|
| End price/share: |
$52.81 |
|
| Dividends collected/share: |
$7.78 |
|
| Total return: |
148.04% |
|
| Average Annual Total Return: |
9.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,792.57 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/10/2020 | $52.74 | | 02/11/2020 | $52.94 | | 02/12/2020 | $52.40 | | 02/13/2020 | $52.46 | | 02/14/2020 | $52.81 |
|
|
