 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2020 |
$36.96 |
$37.64 |
$36.59 |
$37.62 |
3.79M | | 09/18/2020 |
$37.49 |
$38.40 |
$37.41 |
$37.80 |
17.65M | | 09/21/2020 |
$37.08 |
$37.40 |
$35.93 |
$36.41 |
5.03M | | 09/22/2020 |
$36.27 |
$36.92 |
$35.97 |
$36.37 |
3.62M | | 09/23/2020 |
$36.50 |
$36.96 |
$35.60 |
$35.62 |
3.14M |
|
|
| Aflac, through its subsidiaries, provides financial protection to people worldwide. Co.'s principal business is supplemental health and life insurance products. Co.'s insurance business consists of two reporting segments: Aflac Japan, which are designed to help consumers pay for medical and nonmedical costs that are not reimbursed under Japan's national health insurance system; and Aflac U.S., which the insurance products to provide supplemental coverage for people who already have primary medical or primary insurance coverage. The Aflac Japan's insurance products includes of cancer insurance, and medical insurance; and Aflac U.S. products includes of accident insurance, among others. |
|
|
AFLAC (AFL) has the following price history information. Looking back at AFL historical stock prices for the last five trading days, on September 17, 2020, AFL opened at $36.96, traded as high as $37.64 and as low as $36.59, and closed at $37.62. Trading volume was a total of 3.79M shares. On September 18, 2020, AFL opened at $37.49, traded as high as $38.40 and as low as $37.41, and closed at $37.80. Trading volume was a total of 17.65M shares. On September 21, 2020, AFL opened at $37.08, traded as high as $37.40 and as low as $35.93, and closed at $36.41. Trading volume was a total of 5.03M shares. On September 22, 2020, AFL opened at $36.27, traded as high as $36.92 and as low as $35.97, and closed at $36.37. Trading volume was a total of 3.62M shares. On September 23, 2020, AFL opened at $36.50, traded as high as $36.96 and as low as $35.60, and closed at $35.62. Trading volume was a total of 3.14M shares.
AFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFLAC shares, starting with a $10,000 purchase of AFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$26.18 |
|
| End price/share: |
$35.62 |
|
| Starting shares: |
381.97 |
|
| Ending shares: |
488.81 |
|
| Dividends reinvested/share: |
$8.34 |
|
| Total return: |
74.11% |
|
| Average Annual Total Return: |
5.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,413.33 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$26.18 |
|
| End price/share: |
$35.62 |
|
| Dividends collected/share: |
$8.34 |
|
| Total return: |
67.93% |
|
| Average Annual Total Return: |
5.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,797.00 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/17/2020 | $37.62 | | 09/18/2020 | $37.80 | | 09/21/2020 | $36.41 | | 09/22/2020 | $36.37 | | 09/23/2020 | $35.62 |
|
|
