Historical Stock Price
ETFs Holding AFL »    AFL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2020 $52.83 $52.91 $52.44 $52.74 2.17M
02/11/2020 $52.89 $53.35 $52.83 $52.94 2.03M
02/12/2020 $53.02 $53.09 $52.38 $52.40 2.47M
02/13/2020 $52.41 $52.66 $52.12 $52.46 2.57M
02/14/2020 $52.50 $52.82 $52.40 $52.81 2.07M
Aflac is a holding company. Through its subsidiaries, Co. sells supplemental health and life insurance in the U.S. and Japan. Co.'s insurance business is marketed and administered through its subsidiary, American Family Life Assurance Company of Columbus (Aflac), in the U.S. and through its subsidiary, Aflac Life Insurance Japan Ltd., in Japan. Most of Aflac's policies are individually underwritten and marketed through independent agents. Aflac U.S. markets and administers group products through Co.'s subsidiary, Continental American Insurance Company, branded as Aflac Group Insurance. Co.'s insurance operations in the U.S. and Japan service the two markets for Co.'s insurance business.
AFL historical stock prices picture
AFLAC (AFL) has the following price history information. Looking back at AFL historical stock prices for the last five trading days, on February 10, 2020, AFL opened at $52.83, traded as high as $52.91 and as low as $52.44, and closed at $52.74. Trading volume was a total of 2.17M shares. On February 11, 2020, AFL opened at $52.89, traded as high as $53.35 and as low as $52.83, and closed at $52.94. Trading volume was a total of 2.03M shares. On February 12, 2020, AFL opened at $53.02, traded as high as $53.09 and as low as $52.38, and closed at $52.40. Trading volume was a total of 2.47M shares. On February 13, 2020, AFL opened at $52.41, traded as high as $52.66 and as low as $52.12, and closed at $52.46. Trading volume was a total of 2.57M shares. On February 14, 2020, AFL opened at $52.50, traded as high as $52.82 and as low as $52.40, and closed at $52.81. Trading volume was a total of 2.07M shares.

AFL Historical Stock Prices By Date:

AFL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFLAC shares, starting with a $10,000 purchase of AFL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $24.43
End price/share: $52.81
Starting shares: 409.33
Ending shares: 519.01
Dividends reinvested/share: $7.78
Total return: 174.09%
Average Annual Total Return: 10.61%
Starting investment: $10,000.00
Ending investment: $27,397.06
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $24.43
End price/share: $52.81
Dividends collected/share: $7.78
Total return: 148.04%
Average Annual Total Return: 9.51%
Starting investment: $10,000.00
Ending investment: $24,792.57
Years: 9.99
Date Close
02/10/2020$52.74
02/11/2020$52.94
02/12/2020$52.40
02/13/2020$52.46
02/14/2020$52.81
AFL is categorized under the Financials sector; below are some other companies in the same sector:

AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices
AGGY Historical Stock Prices
AGII Historical Stock Prices
AGM Historical Stock Prices

Also explore: AFL shares outstanding history

AFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.