 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$107.40 |
$108.53 |
$107.16 |
$107.75 |
1.90M | | 12/06/2024 |
$107.77 |
$108.35 |
$107.09 |
$107.31 |
1.91M | | 12/09/2024 |
$106.87 |
$107.00 |
$104.67 |
$105.00 |
2.37M | | 12/10/2024 |
$104.37 |
$104.87 |
$102.78 |
$104.22 |
1.83M | | 12/11/2024 |
$104.43 |
$104.76 |
$103.75 |
$104.21 |
1.80M |
|
|
| Aflac Incorporated is a provider of supplemental health insurance products. Co.'s insurance business is marketed and administered through Aflac Life Insurance Japan Ltd. (ALIJ) in Japan and through American Family Life Assurance Co. of Columbus (Aflac), American Family Life Assurance Co. of New York (Aflac New York), Continental American Insurance Co. (CAIC), Tier One Insurance Co. (TOIC) and Aflac Benefit Solutions, Inc. (ABS) in the U.S.. Its segments include Aflac Japan and Aflac U.S. Aflac Japan is designed to help consumers pay for medical and non-medical costs that are not reimbursed under Japan's national health insurance system. | |
|
AFLAC (AFL) has the following price history information. Looking back at AFL historical stock prices for the last five trading days, on December 05, 2024, AFL opened at $107.40, traded as high as $108.53 and as low as $107.16, and closed at $107.75. Trading volume was a total of 1.90M shares. On December 06, 2024, AFL opened at $107.77, traded as high as $108.35 and as low as $107.09, and closed at $107.31. Trading volume was a total of 1.91M shares. On December 09, 2024, AFL opened at $106.87, traded as high as $107.00 and as low as $104.67, and closed at $105.00. Trading volume was a total of 2.37M shares. On December 10, 2024, AFL opened at $104.37, traded as high as $104.87 and as low as $102.78, and closed at $104.22. Trading volume was a total of 1.83M shares. On December 11, 2024, AFL opened at $104.43, traded as high as $104.76 and as low as $103.75, and closed at $104.21. Trading volume was a total of 1.80M shares.
AFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFLAC shares, starting with a $10,000 purchase of AFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$28.77 |
|
| End price/share: |
$104.21 |
|
| Starting shares: |
347.58 |
|
| Ending shares: |
440.97 |
|
| Dividends reinvested/share: |
$12.33 |
|
| Total return: |
359.54% |
|
| Average Annual Total Return: |
16.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,954.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$28.77 |
|
| End price/share: |
$104.21 |
|
| Dividends collected/share: |
$12.33 |
|
| Total return: |
305.07% |
|
| Average Annual Total Return: |
15.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,510.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $107.75 | | 12/06/2024 | $107.31 | | 12/09/2024 | $105.00 | | 12/10/2024 | $104.22 | | 12/11/2024 | $104.21 |
|
|
Free AFL Email Alerts:
