 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$56.68 |
$57.16 |
$56.27 |
$57.01 |
3.06M | | 11/26/2021 |
$55.65 |
$55.96 |
$54.63 |
$55.57 |
3.43M | | 11/29/2021 |
$56.05 |
$56.24 |
$55.27 |
$55.70 |
2.72M | | 11/30/2021 |
$55.04 |
$55.17 |
$54.00 |
$54.14 |
6.79M | | 12/01/2021 |
$55.25 |
$55.91 |
$53.66 |
$53.67 |
3.24M |
|
|
| Aflac, through its subsidiaries, provides financial protection to people worldwide. Co.'s principal business is supplemental health and life insurance products in the United States (U.S.) and Japan. Co.'s insurance business consists of two reporting segments: Aflac Japan, which provides third sector insurance products are designed to help consumers pay for medical and nonmedical costs that are not reimbursed under Japan's national health insurance system; and Aflac U.S., which designs its United States insurance products to provide supplemental coverage for people who already have primary medical or primary insurance coverage. | |
|
AFLAC (AFL) has the following price history information. Looking back at AFL historical stock prices for the last five trading days, on November 24, 2021, AFL opened at $56.68, traded as high as $57.16 and as low as $56.27, and closed at $57.01. Trading volume was a total of 3.06M shares. On November 26, 2021, AFL opened at $55.65, traded as high as $55.96 and as low as $54.63, and closed at $55.57. Trading volume was a total of 3.43M shares. On November 29, 2021, AFL opened at $56.05, traded as high as $56.24 and as low as $55.27, and closed at $55.70. Trading volume was a total of 2.72M shares. On November 30, 2021, AFL opened at $55.04, traded as high as $55.17 and as low as $54.00, and closed at $54.14. Trading volume was a total of 6.79M shares. On December 01, 2021, AFL opened at $55.25, traded as high as $55.91 and as low as $53.66, and closed at $53.67. Trading volume was a total of 3.24M shares.
AFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFLAC shares, starting with a $10,000 purchase of AFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$22.22 |
|
| End price/share: |
$53.67 |
|
| Starting shares: |
450.05 |
|
| Ending shares: |
575.58 |
|
| Dividends reinvested/share: |
$9.18 |
|
| Total return: |
208.91% |
|
| Average Annual Total Return: |
11.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,882.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$22.22 |
|
| End price/share: |
$53.67 |
|
| Dividends collected/share: |
$9.18 |
|
| Total return: |
182.85% |
|
| Average Annual Total Return: |
10.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,283.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $57.01 | | 11/26/2021 | $55.57 | | 11/29/2021 | $55.70 | | 11/30/2021 | $54.14 | | 12/01/2021 | $53.67 |
|
|
Free AFL Email Alerts:
