>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding AFL »    AFL Split History »
Home Free Dividend Report AFL Dividend History AFL Historical Stock Prices Preferred Stock Newsletter AFL Options Chain AFL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
AFL Historical Price Range
Date Open High Low Close Volume
09/04/2026 $117.51 $118.38 $117.05 $117.21 1.91M
09/08/2026 $116.59 $116.78 $114.87 $115.16 2.14M
09/09/2026 $114.76 $115.27 $114.39 $114.74 1.76M
09/10/2026 $115.74 $115.95 $113.60 $114.47 2.01M
09/11/2026 $115.72 $115.77 $114.30 $115.28 1.41M
About AFLAC
Aflac Incorporated is a provider of supplemental health insurance products. Co.'s insurance business is marketed and administered through Aflac Life Insurance Japan Ltd. (ALIJ) in Japan and through American Family Life Assurance Co. of Columbus (Aflac), American Family Life Assurance Co. of New York (Aflac New York), Continental American Insurance Co. (CAIC), Tier One Insurance Co. (TOIC) and Aflac Benefit Solutions, Inc. (ABS) in the U.S.. Its segments include Aflac Japan and Aflac U.S. Aflac Japan is designed to help consumers pay for medical and non-medical costs that are not reimbursed under Japan's national health insurance system.
AFL historical stock prices picture
AFLAC (AFL) has the following price history information. Looking back at AFL historical stock prices for the last five trading days, on September 04, 2026, AFL opened at $117.51, traded as high as $118.38 and as low as $117.05, and closed at $117.21. Trading volume was a total of 1.91M shares. On September 08, 2026, AFL opened at $116.59, traded as high as $116.78 and as low as $114.87, and closed at $115.16. Trading volume was a total of 2.14M shares. On September 09, 2026, AFL opened at $114.76, traded as high as $115.27 and as low as $114.39, and closed at $114.74. Trading volume was a total of 1.76M shares. On September 10, 2026, AFL opened at $115.74, traded as high as $115.95 and as low as $113.60, and closed at $114.47. Trading volume was a total of 2.01M shares. On September 11, 2026, AFL opened at $115.72, traded as high as $115.77 and as low as $114.30, and closed at $115.28. Trading volume was a total of 1.41M shares.

AFL Historical Stock Prices By Date:

AFL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFLAC shares, starting with a $10,000 purchase of AFL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $35.90
End price/share: $115.28
Starting shares: 278.55
Ending shares: 351.22
Dividends reinvested/share: $15.08
Total return: 304.88%
Average Annual Total Return: 15.01%
Starting investment: $10,000.00
Ending investment: $40,475.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $35.90
End price/share: $115.28
Dividends collected/share: $15.08
Total return: 263.11%
Average Annual Total Return: 13.77%
Starting investment: $10,000.00
Ending investment: $36,318.18
Years: 10.00
AFL Historical Closing Prices
Date Close
09/04/2026$117.21
09/08/2026$115.16
09/09/2026$114.74
09/10/2026$114.47
09/11/2026$115.28
Financials Historical Prices
AFL is categorized under the Financials sector; below are some other companies in the same sector:

AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices
AGGY Historical Stock Prices
AGII Historical Stock Prices
AGM Historical Stock Prices

Also explore: AFL shares outstanding history

Email EnvelopeFree AFL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.