Historical Stock Price
ETFs Holding AFL »    AFL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2025 $101.73 $102.31 $101.10 $102.28 2.12M
07/11/2025 $101.54 $102.03 $101.17 $101.57 1.35M
07/14/2025 $101.41 $102.73 $100.86 $102.67 2.05M
07/15/2025 $102.08 $102.66 $100.58 $100.62 1.70M
07/16/2025 $100.98 $101.52 $100.05 $101.44 1.61M
Aflac Incorporated is a provider of supplemental health insurance products. Co.'s insurance business is marketed and administered through Aflac Life Insurance Japan Ltd. (ALIJ) in Japan and through American Family Life Assurance Co. of Columbus (Aflac), American Family Life Assurance Co. of New York (Aflac New York), Continental American Insurance Co. (CAIC), Tier One Insurance Co. (TOIC) and Aflac Benefit Solutions, Inc. (ABS) in the U.S.. Its segments include Aflac Japan and Aflac U.S. Aflac Japan is designed to help consumers pay for medical and non-medical costs that are not reimbursed under Japan's national health insurance system.
AFL historical stock prices picture
AFLAC (AFL) has the following price history information. Looking back at AFL historical stock prices for the last five trading days, on July 10, 2025, AFL opened at $101.73, traded as high as $102.31 and as low as $101.10, and closed at $102.28. Trading volume was a total of 2.12M shares. On July 11, 2025, AFL opened at $101.54, traded as high as $102.03 and as low as $101.17, and closed at $101.57. Trading volume was a total of 1.35M shares. On July 14, 2025, AFL opened at $101.41, traded as high as $102.73 and as low as $100.86, and closed at $102.67. Trading volume was a total of 2.05M shares. On July 15, 2025, AFL opened at $102.08, traded as high as $102.66 and as low as $100.58, and closed at $100.62. Trading volume was a total of 1.70M shares. On July 16, 2025, AFL opened at $100.98, traded as high as $101.52 and as low as $100.05, and closed at $101.44. Trading volume was a total of 1.61M shares.

AFL Historical Stock Prices By Date:

AFL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFLAC shares, starting with a $10,000 purchase of AFL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $30.78
End price/share: $101.44
Starting shares: 324.89
Ending shares: 411.66
Dividends reinvested/share: $13.10
Total return: 317.59%
Average Annual Total Return: 15.37%
Starting investment: $10,000.00
Ending investment: $41,759.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $30.78
End price/share: $101.44
Dividends collected/share: $13.10
Total return: 272.12%
Average Annual Total Return: 14.05%
Starting investment: $10,000.00
Ending investment: $37,221.72
Years: 10.00
Date Close
07/10/2025$102.28
07/11/2025$101.57
07/14/2025$102.67
07/15/2025$100.62
07/16/2025$101.44
AFL is categorized under the Financials sector; below are some other companies in the same sector:

AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGBA Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices
AGGY Historical Stock Prices
AGII Historical Stock Prices

Also explore: AFL shares outstanding history

Email EnvelopeFree AFL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.