 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$117.70 |
$118.88 |
$116.68 |
$118.76 |
277.00K | | 05/16/2025 |
$118.72 |
$119.30 |
$117.40 |
$118.15 |
325.40K | | 05/19/2025 |
$115.30 |
$117.04 |
$114.03 |
$116.97 |
176.40K | | 05/20/2025 |
$116.78 |
$118.75 |
$116.34 |
$118.62 |
254.10K | | 05/21/2025 |
$116.80 |
$118.86 |
$115.14 |
$116.00 |
210.00K |
|
|
| Advanced Energy Industries, Inc. provides engineered, critical, precision power conversion, measurement, and control solutions to its customers. Co. designs, manufactures, sells, and supports precision power products that transform, refine, and modify the raw electrical power coming from either the utility or the building facility and convert it into various types of controllable, usable power that is predictable, repeatable, and customizable to meet the necessary requirements for powering a range of complex equipment. Its precision power products and solutions are designed to enable new process technologies, enhance productivity, and provide critical power capabilities for its customers. | |
|
Advanced Energy Industries (AEIS) has the following price history information. Looking back at AEIS historical stock prices for the last five trading days, on May 15, 2025, AEIS opened at $117.70, traded as high as $118.88 and as low as $116.68, and closed at $118.76. Trading volume was a total of 277.00K shares. On May 16, 2025, AEIS opened at $118.72, traded as high as $119.30 and as low as $117.40, and closed at $118.15. Trading volume was a total of 325.40K shares. On May 19, 2025, AEIS opened at $115.30, traded as high as $117.04 and as low as $114.03, and closed at $116.97. Trading volume was a total of 176.40K shares. On May 20, 2025, AEIS opened at $116.78, traded as high as $118.75 and as low as $116.34, and closed at $118.62. Trading volume was a total of 254.10K shares. On May 21, 2025, AEIS opened at $116.80, traded as high as $118.86 and as low as $115.14, and closed at $116.00. Trading volume was a total of 210.00K shares.
AEIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Energy Industries shares, starting with a $10,000 purchase of AEIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$28.32 |
|
| End price/share: |
$116.00 |
|
| Starting shares: |
353.11 |
|
| Ending shares: |
359.31 |
|
| Dividends reinvested/share: |
$1.70 |
|
| Total return: |
316.80% |
|
| Average Annual Total Return: |
15.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,671.22 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$28.32 |
|
| End price/share: |
$116.00 |
|
| Dividends collected/share: |
$1.70 |
|
| Total return: |
315.61% |
|
| Average Annual Total Return: |
15.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,563.02 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $118.76 | | 05/16/2025 | $118.15 | | 05/19/2025 | $116.97 | | 05/20/2025 | $118.62 | | 05/21/2025 | $116.00 |
|
|
Free AEIS Email Alerts:
