 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$94.02 |
$94.74 |
$92.45 |
$92.85 |
299.00K | | 09/10/2024 |
$92.76 |
$93.90 |
$92.13 |
$93.79 |
183.60K | | 09/11/2024 |
$93.60 |
$96.59 |
$92.16 |
$96.45 |
168.80K | | 09/12/2024 |
$96.94 |
$97.22 |
$94.98 |
$96.05 |
130.30K | | 09/13/2024 |
$97.35 |
$98.80 |
$97.28 |
$98.63 |
121.80K |
|
|
| Advanced Energy Industries designs, manufactures, sells and supports precision power products that transform, refine and modify the raw electrical power from the utility and convert it into usable power. Co. serves original equipment manufacturers and end customers in a range of semiconductor and industrial technology applications with a range of embedded power products. Co.'s embedded power products are solutions designed to provide power in applications across a variety of industrial technology applications such as telecommunication and networking equipment, data center servers and storage systems, medical equipment, robotics, motion control and test and measurement equipment. | |
|
Advanced Energy Industries (AEIS) has the following price history information. Looking back at AEIS historical stock prices for the last five trading days, on September 09, 2024, AEIS opened at $94.02, traded as high as $94.74 and as low as $92.45, and closed at $92.85. Trading volume was a total of 299.00K shares. On September 10, 2024, AEIS opened at $92.76, traded as high as $93.90 and as low as $92.13, and closed at $93.79. Trading volume was a total of 183.60K shares. On September 11, 2024, AEIS opened at $93.60, traded as high as $96.59 and as low as $92.16, and closed at $96.45. Trading volume was a total of 168.80K shares. On September 12, 2024, AEIS opened at $96.94, traded as high as $97.22 and as low as $94.98, and closed at $96.05. Trading volume was a total of 130.30K shares. On September 13, 2024, AEIS opened at $97.35, traded as high as $98.80 and as low as $97.28, and closed at $98.63. Trading volume was a total of 121.80K shares.
AEIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Energy Industries shares, starting with a $10,000 purchase of AEIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$18.98 |
|
| End price/share: |
$98.63 |
|
| Starting shares: |
526.87 |
|
| Ending shares: |
535.24 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
427.91% |
|
| Average Annual Total Return: |
18.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,804.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$18.98 |
|
| End price/share: |
$98.63 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
427.56% |
|
| Average Annual Total Return: |
18.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,759.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $92.85 | | 09/10/2024 | $93.79 | | 09/11/2024 | $96.45 | | 09/12/2024 | $96.05 | | 09/13/2024 | $98.63 |
|
|
Free AEIS Email Alerts:
