 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$335.47 |
$350.00 |
$330.00 |
$340.42 |
845.50K | | 03/03/2026 |
$325.60 |
$330.00 |
$315.00 |
$322.47 |
478.40K | | 03/04/2026 |
$325.58 |
$332.91 |
$319.00 |
$330.54 |
654.80K | | 03/05/2026 |
$322.98 |
$330.94 |
$300.74 |
$311.42 |
823.10K | | 03/06/2026 |
$297.82 |
$311.00 |
$288.91 |
$290.78 |
676.80K |
|
|
| Advanced Energy Industries, Inc. provides engineered, critical, precision power conversion, measurement, and control solutions to its customers. Co. designs, manufactures, sells, and supports precision power products that transform, refine, and modify the raw electrical power coming from either the utility or the building facility and convert it into various types of controllable, usable power that is predictable, repeatable, and customizable to meet the necessary requirements for powering a range of complex equipment. Its precision power products and solutions are designed to enable new process technologies, enhance productivity, and provide critical power capabilities for its customers. | |
|
Advanced Energy Industries (AEIS) has the following price history information. Looking back at AEIS historical stock prices for the last five trading days, on March 02, 2026, AEIS opened at $335.47, traded as high as $350.00 and as low as $330.00, and closed at $340.42. Trading volume was a total of 845.50K shares. On March 03, 2026, AEIS opened at $325.60, traded as high as $330.00 and as low as $315.00, and closed at $322.47. Trading volume was a total of 478.40K shares. On March 04, 2026, AEIS opened at $325.58, traded as high as $332.91 and as low as $319.00, and closed at $330.54. Trading volume was a total of 654.80K shares. On March 05, 2026, AEIS opened at $322.98, traded as high as $330.94 and as low as $300.74, and closed at $311.42. Trading volume was a total of 823.10K shares. On March 06, 2026, AEIS opened at $297.82, traded as high as $311.00 and as low as $288.91, and closed at $290.78. Trading volume was a total of 676.80K shares.
AEIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Energy Industries shares, starting with a $10,000 purchase of AEIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$30.79 |
|
| End price/share: |
$290.78 |
|
| Starting shares: |
324.78 |
|
| Ending shares: |
331.25 |
|
| Dividends reinvested/share: |
$2.10 |
|
| Total return: |
863.22% |
|
| Average Annual Total Return: |
25.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$96,343.20 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$30.79 |
|
| End price/share: |
$290.78 |
|
| Dividends collected/share: |
$2.10 |
|
| Total return: |
851.22% |
|
| Average Annual Total Return: |
25.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$95,122.03 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $340.42 | | 03/03/2026 | $322.47 | | 03/04/2026 | $330.54 | | 03/05/2026 | $311.42 | | 03/06/2026 | $290.78 |
|
|
Free AEIS Email Alerts:
