 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/23/2016 |
$3.11 |
$3.28 |
$3.11 |
$3.20 |
84.20K | | 12/27/2016 |
$3.20 |
$3.27 |
$3.17 |
$3.22 |
70.20K | | 12/28/2016 |
$3.21 |
$3.21 |
$3.05 |
$3.14 |
137.90K | | 12/29/2016 |
$3.10 |
$3.24 |
$3.10 |
$3.24 |
65.00K | | 12/30/2016 |
$3.27 |
$3.27 |
$3.04 |
$3.06 |
255.70K |
|
|
| Aixtron is a provider of deposition equipment to the semiconductor industry. Co.'s technology solutions are used by customers to build components for electronic and opto-electronic applications based on compound, silicon, or organic semiconductor materials. The components are used in displays, signaling, lighting, fiber optic communication systems, wireless and mobile telephony applications, optical and electronic storage devices, computing, as well and other technologies. Co. supplies to customers both full production-scale chemical vapor deposition systems and small scale systems for research and development use. | |
|
AIXG (AIXG) has the following price history information. Looking back at AIXG historical stock prices for the last five trading days, on December 23, 2016, AIXG opened at $3.11, traded as high as $3.28 and as low as $3.11, and closed at $3.20. Trading volume was a total of 84.20K shares. On December 27, 2016, AIXG opened at $3.20, traded as high as $3.27 and as low as $3.17, and closed at $3.22. Trading volume was a total of 70.20K shares. On December 28, 2016, AIXG opened at $3.21, traded as high as $3.21 and as low as $3.05, and closed at $3.14. Trading volume was a total of 137.90K shares. On December 29, 2016, AIXG opened at $3.10, traded as high as $3.24 and as low as $3.10, and closed at $3.24. Trading volume was a total of 65.00K shares. On December 30, 2016, AIXG opened at $3.27, traded as high as $3.27 and as low as $3.04, and closed at $3.06. Trading volume was a total of 255.70K shares.
AIXG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIXG shares, starting with a $10,000 purchase of AIXG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/30/2016 |
|
| Start price/share: |
$16.12 |
|
| End price/share: |
$3.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.02% |
|
| Average Annual Total Return: |
-46.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,898.58 |
|
| Years: |
2.69 |
|
|
|
| Date |
Close |
| 12/23/2016 | $3.20 | | 12/27/2016 | $3.22 | | 12/28/2016 | $3.14 | | 12/29/2016 | $3.24 | | 12/30/2016 | $3.06 |
|
|
Free AIXG Email Alerts:
