|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$0.61 |
$0.62 |
$0.55 |
$0.57 |
324.90K | 03/25/2024 |
$0.57 |
$0.58 |
$0.56 |
$0.57 |
437.50K | 03/26/2024 |
$0.56 |
$0.61 |
$0.53 |
$0.54 |
574.10K | 03/27/2024 |
$0.55 |
$0.59 |
$0.54 |
$0.58 |
530.20K | 03/28/2024 |
$0.57 |
$0.62 |
$0.57 |
$0.59 |
298.00K |
|
Akoustis Technologies is a commercial product company focused on developing, designing, and manufacturing radio frequency (RF) filter solutions for the wireless industry, including for products such as smartphones and tablets, network infrastructure equipment, and defense applications. Co. has developed a proprietary microelectromechanical system based bulk acoustic wave technology and a patented transfer process flow, called XBAW for its filters produced for use in RF front-end modules. Co. operates in two segments: Fabrication Services, which consists of engineering review services and backend packaging services; and RF Filters, which consists of amplifier and filter product sales. | |
|
Akoustis Technologies (AKTS) has the following price history information. Looking back at AKTS historical stock prices for the last five trading days, on March 22, 2024, AKTS opened at $0.61, traded as high as $0.62 and as low as $0.55, and closed at $0.57. Trading volume was a total of 324.90K shares. On March 25, 2024, AKTS opened at $0.57, traded as high as $0.58 and as low as $0.56, and closed at $0.57. Trading volume was a total of 437.50K shares. On March 26, 2024, AKTS opened at $0.56, traded as high as $0.61 and as low as $0.53, and closed at $0.54. Trading volume was a total of 574.10K shares. On March 27, 2024, AKTS opened at $0.55, traded as high as $0.59 and as low as $0.54, and closed at $0.58. Trading volume was a total of 530.20K shares. On March 28, 2024, AKTS opened at $0.57, traded as high as $0.62 and as low as $0.57, and closed at $0.59. Trading volume was a total of 298.00K shares.
AKTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Akoustis Technologies shares, starting with a $10,000 purchase of AKTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/05/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$6.50 |
|
End price/share: |
$0.59 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.91% |
|
Average Annual Total Return: |
-23.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$908.73 |
|
Years: |
8.82 |
|
|
|
Date |
Close |
03/22/2024 | $0.57 | 03/25/2024 | $0.57 | 03/26/2024 | $0.54 | 03/27/2024 | $0.58 | 03/28/2024 | $0.59 |
|
|