|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$17.85 |
$17.93 |
$17.56 |
$17.93 |
26.90K | 03/25/2024 |
$17.93 |
$17.93 |
$17.55 |
$17.85 |
23.70K | 03/26/2024 |
$17.95 |
$17.95 |
$17.75 |
$17.88 |
8.00K | 03/27/2024 |
$17.90 |
$18.00 |
$17.65 |
$17.88 |
10.10K | 03/28/2024 |
$17.78 |
$17.82 |
$17.69 |
$17.82 |
6.80K |
|
AstroNova utilizes its proprietary data visualization technologies to design, develop, manufacture, distribute and service a range of products that acquire, store, analyze and present data in multiple formats. Co.'s business consists of two segments, Product Identification (PI) and Test & Measurement (T&M). The PI segment includes specialty printing systems and related supplies sold under the QuickLabel®, TrojanLabel® and GetLabels brand names. The T&M segment includes Co.'s line of aerospace printers ethernet networking products and test and measurement data acquisition systems sold under the AstroNova ® brand name. | |
|
AstroNova (ALOT) has the following price history information. Looking back at ALOT historical stock prices for the last five trading days, on March 22, 2024, ALOT opened at $17.85, traded as high as $17.93 and as low as $17.56, and closed at $17.93. Trading volume was a total of 26.90K shares. On March 25, 2024, ALOT opened at $17.93, traded as high as $17.93 and as low as $17.55, and closed at $17.85. Trading volume was a total of 23.70K shares. On March 26, 2024, ALOT opened at $17.95, traded as high as $17.95 and as low as $17.75, and closed at $17.88. Trading volume was a total of 8.00K shares. On March 27, 2024, ALOT opened at $17.90, traded as high as $18.00 and as low as $17.65, and closed at $17.88. Trading volume was a total of 10.10K shares. On March 28, 2024, ALOT opened at $17.78, traded as high as $17.82 and as low as $17.69, and closed at $17.82. Trading volume was a total of 6.80K shares.
ALOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AstroNova shares, starting with a $10,000 purchase of ALOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.08 |
|
End price/share: |
$17.82 |
|
Starting shares: |
827.81 |
|
Ending shares: |
929.12 |
|
Dividends reinvested/share: |
$1.75 |
|
Total return: |
65.57% |
|
Average Annual Total Return: |
5.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,552.32 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.08 |
|
End price/share: |
$17.82 |
|
Dividends collected/share: |
$1.75 |
|
Total return: |
62.00% |
|
Average Annual Total Return: |
4.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,193.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $17.93 | 03/25/2024 | $17.85 | 03/26/2024 | $17.88 | 03/27/2024 | $17.88 | 03/28/2024 | $17.82 |
|
|