 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$216.30 |
$217.03 |
$212.58 |
$213.22 |
8.93M | | 03/20/2023 |
$213.91 |
$216.34 |
$212.58 |
$215.87 |
2.40M | | 03/21/2023 |
$216.52 |
$218.56 |
$215.18 |
$218.10 |
2.23M | | 03/22/2023 |
$218.54 |
$219.16 |
$213.14 |
$213.26 |
1.72M | | 03/23/2023 |
$213.70 |
$216.91 |
$212.14 |
$213.62 |
1.89M |
|
|
| Automatic Data Processing is a provider of cloud-based human capital management (HCM) solutions. Co. classifies its operations into the following two reportable segments: Employer Services segment, which provides a range of technology-based HCM solutions, including payroll services, benefits administration, talent management, human resources management, workforce management, compliance services, insurance services and retirement services; and Professional Employer Organization segment, which provides clients with employment administration outsourcing solutions through a relationship in which employees who work for a client are co-employed by Co. and the client. | |
|
Automatic Data Processing (ADP) has the following price history information. Looking back at ADP historical stock prices for the last five trading days, on March 17, 2023, ADP opened at $216.30, traded as high as $217.03 and as low as $212.58, and closed at $213.22. Trading volume was a total of 8.93M shares. On March 20, 2023, ADP opened at $213.91, traded as high as $216.34 and as low as $212.58, and closed at $215.87. Trading volume was a total of 2.40M shares. On March 21, 2023, ADP opened at $216.52, traded as high as $218.56 and as low as $215.18, and closed at $218.10. Trading volume was a total of 2.23M shares. On March 22, 2023, ADP opened at $218.54, traded as high as $219.16 and as low as $213.14, and closed at $213.26. Trading volume was a total of 1.72M shares. On March 23, 2023, ADP opened at $213.70, traded as high as $216.91 and as low as $212.14, and closed at $213.62. Trading volume was a total of 1.89M shares.
ADP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Automatic Data Processing shares, starting with a $10,000 purchase of ADP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$56.88 |
|
| End price/share: |
$213.62 |
|
| Starting shares: |
175.81 |
|
| Ending shares: |
219.54 |
|
| Dividends reinvested/share: |
$28.63 |
|
| Total return: |
368.98% |
|
| Average Annual Total Return: |
16.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,910.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$56.88 |
|
| End price/share: |
$213.62 |
|
| Dividends collected/share: |
$28.63 |
|
| Total return: |
325.90% |
|
| Average Annual Total Return: |
15.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,599.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $213.22 | | 03/20/2023 | $215.87 | | 03/21/2023 | $218.10 | | 03/22/2023 | $213.26 | | 03/23/2023 | $213.62 |
|
|
Free ADP Email Alerts:
