|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$243.81 |
$244.28 |
$242.45 |
$243.31 |
1.64M | 04/22/2024 |
$245.10 |
$247.58 |
$243.92 |
$246.31 |
1.33M | 04/23/2024 |
$246.76 |
$248.09 |
$245.93 |
$246.84 |
1.66M | 04/24/2024 |
$244.64 |
$246.86 |
$244.32 |
$246.61 |
1.46M | 04/25/2024 |
$249.57 |
$250.30 |
$244.41 |
$246.34 |
1.22M |
|
Automatic Data Processing is a provider of cloud-based human capital management (HCM) solutions. Co. classifies its operations into the following two reportable segments: Employer Services, which serves clients ranging from single-employee small businesses to large enterprises, providing a range of technology-based HCM solutions, including payroll services, human resources management, workforce management, compliance services, insurance services and retirement services; and Professional Employer Organization, which provides clients with employment administration outsourcing solutions through a relationship in which employees who work for a client are co-employed by Co. and the client. | |
|
Automatic Data Processing (ADP) has the following price history information. Looking back at ADP historical stock prices for the last five trading days, on April 19, 2024, ADP opened at $243.81, traded as high as $244.28 and as low as $242.45, and closed at $243.31. Trading volume was a total of 1.64M shares. On April 22, 2024, ADP opened at $245.10, traded as high as $247.58 and as low as $243.92, and closed at $246.31. Trading volume was a total of 1.33M shares. On April 23, 2024, ADP opened at $246.76, traded as high as $248.09 and as low as $245.93, and closed at $246.84. Trading volume was a total of 1.66M shares. On April 24, 2024, ADP opened at $244.64, traded as high as $246.86 and as low as $244.32, and closed at $246.61. Trading volume was a total of 1.46M shares. On April 25, 2024, ADP opened at $249.57, traded as high as $250.30 and as low as $244.41, and closed at $246.34. Trading volume was a total of 1.22M shares.
ADP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Automatic Data Processing shares, starting with a $10,000 purchase of ADP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$67.59 |
|
End price/share: |
$246.34 |
|
Starting shares: |
147.95 |
|
Ending shares: |
184.37 |
|
Dividends reinvested/share: |
$32.32 |
|
Total return: |
354.18% |
|
Average Annual Total Return: |
16.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,405.71 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$67.59 |
|
End price/share: |
$246.34 |
|
Dividends collected/share: |
$32.32 |
|
Total return: |
312.28% |
|
Average Annual Total Return: |
15.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,220.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $243.31 | 04/22/2024 | $246.31 | 04/23/2024 | $246.84 | 04/24/2024 | $246.61 | 04/25/2024 | $246.34 |
|
|