 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/13/2016 |
$2.14 |
$2.16 |
$2.14 |
$2.14 |
24.50K | | 12/14/2016 |
$2.16 |
$2.17 |
$2.14 |
$2.14 |
12.20K | | 12/15/2016 |
$2.14 |
$2.16 |
$2.14 |
$2.14 |
81.90K | | 12/16/2016 |
$2.14 |
$2.15 |
$2.14 |
$2.14 |
24.40K | | 12/19/2016 |
$2.14 |
$2.14 |
$2.14 |
$2.14 |
0 |
|
|
| Actions Semiconductor is a holding company. Through its subsidiaries, Co. is engaged in the design, development and marketing of integrated platform solutions, including System-on-a-chip ("SoC"), firmware, software development tools and reference designs, for manufacturers of portable media players and smart handheld devices, such as Bluetooth audio and music devices, tablets and Over-the-Top ("OTT") boxes. Co. provides integrated platform solutions to portable media player, tablet and OTT box manufacturers, brand owners and value-added distributors that enable them to accelerate the time-to-market for their products. | |
|
ACTS (ACTS) has the following price history information. Looking back at ACTS historical stock prices for the last five trading days, on December 13, 2016, ACTS opened at $2.14, traded as high as $2.16 and as low as $2.14, and closed at $2.14. Trading volume was a total of 24.50K shares. On December 14, 2016, ACTS opened at $2.16, traded as high as $2.17 and as low as $2.14, and closed at $2.14. Trading volume was a total of 12.20K shares. On December 15, 2016, ACTS opened at $2.14, traded as high as $2.16 and as low as $2.14, and closed at $2.14. Trading volume was a total of 81.90K shares. On December 16, 2016, ACTS opened at $2.14, traded as high as $2.15 and as low as $2.14, and closed at $2.14. Trading volume was a total of 24.40K shares. On December 19, 2016, ACTS opened at $2.14, traded as high as $2.14 and as low as $2.14, and closed at $2.14. Trading volume was a total of 0 shares.
ACTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACTS shares, starting with a $10,000 purchase of ACTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
12/19/2016 |
|
| Start price/share: |
$1.91 |
|
| End price/share: |
$2.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
12.04% |
|
| Average Annual Total Return: |
5.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,204.43 |
|
| Years: |
2.18 |
|
|
|
| Date |
Close |
| 12/13/2016 | $2.14 | | 12/14/2016 | $2.14 | | 12/15/2016 | $2.14 | | 12/16/2016 | $2.14 | | 12/19/2016 | $2.14 |
|
|
Free ACTS Email Alerts:
