|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/11/2024 |
$552.45 |
$562.69 |
$551.02 |
$560.42 |
2.86M | 03/12/2024 |
$568.60 |
$579.79 |
$562.60 |
$579.14 |
3.47M | 03/13/2024 |
$579.06 |
$585.35 |
$573.41 |
$573.55 |
3.47M | 03/14/2024 |
$578.00 |
$579.54 |
$568.76 |
$570.45 |
5.91M | 03/15/2024 |
$499.64 |
$503.13 |
$485.00 |
$492.46 |
19.57M |
|
Adobe provides products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content. Co.'s segments are: Digital Media, which enables individuals, teams and enterprises to create, publish and promote content; Digital Experience, which provides applications and services through Adobe Experience Cloud that enable brands and businesses to create, manage, execute, measure, monetize and optimize customer experiences; and Publishing and Advertising, which includes eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development, printing, and its Adobe Advertising Cloud offerings. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on March 11, 2024, ADBE opened at $552.45, traded as high as $562.69 and as low as $551.02, and closed at $560.42. Trading volume was a total of 2.86M shares. On March 12, 2024, ADBE opened at $568.60, traded as high as $579.79 and as low as $562.60, and closed at $579.14. Trading volume was a total of 3.47M shares. On March 13, 2024, ADBE opened at $579.06, traded as high as $585.35 and as low as $573.41, and closed at $573.55. Trading volume was a total of 3.47M shares. On March 14, 2024, ADBE opened at $578.00, traded as high as $579.54 and as low as $568.76, and closed at $570.45. Trading volume was a total of 5.91M shares. On March 15, 2024, ADBE opened at $499.64, traded as high as $503.13 and as low as $485.00, and closed at $492.46. Trading volume was a total of 19.57M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/15/2024 |
|
Start price/share: |
$67.63 |
|
End price/share: |
$492.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
628.17% |
|
Average Annual Total Return: |
21.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$72,827.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/11/2024 | $560.42 | 03/12/2024 | $579.14 | 03/13/2024 | $573.55 | 03/14/2024 | $570.45 | 03/15/2024 | $492.46 |
|
|