 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$4.98 |
$5.00 |
$4.84 |
$4.91 |
646.20K | | 01/14/2026 |
$4.91 |
$4.98 |
$4.89 |
$4.97 |
462.00K | | 01/15/2026 |
$4.96 |
$5.14 |
$4.94 |
$5.09 |
680.40K | | 01/16/2026 |
$5.04 |
$5.16 |
$5.03 |
$5.11 |
437.70K | | 01/20/2026 |
$5.04 |
$5.04 |
$4.87 |
$4.90 |
536.60K |
|
|
| Ares Commercial Real Estate Corporation is a specialty finance company. Co. is primarily engaged in originating and investing in commercial real estate (CRE) loans and related investments. Co. operates through its segment, which is primarily focused on directly originating and managing a diversified portfolio of CRE debt-related investments for the Co.'s own account. Co.'s target investments include senior mortgage loans, subordinated debt, preferred equity, mezzanine loans and other CRE investments, including commercial mortgage-backed securities. | |
|
Ares Commercial Real Estate (ACRE) has the following price history information. Looking back at ACRE historical stock prices for the last five trading days, on January 13, 2026, ACRE opened at $4.98, traded as high as $5.00 and as low as $4.84, and closed at $4.91. Trading volume was a total of 646.20K shares. On January 14, 2026, ACRE opened at $4.91, traded as high as $4.98 and as low as $4.89, and closed at $4.97. Trading volume was a total of 462.00K shares. On January 15, 2026, ACRE opened at $4.96, traded as high as $5.14 and as low as $4.94, and closed at $5.09. Trading volume was a total of 680.40K shares. On January 16, 2026, ACRE opened at $5.04, traded as high as $5.16 and as low as $5.03, and closed at $5.11. Trading volume was a total of 437.70K shares. On January 20, 2026, ACRE opened at $5.04, traded as high as $5.04 and as low as $4.87, and closed at $4.90. Trading volume was a total of 536.60K shares.
ACRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Commercial Real Estate shares, starting with a $10,000 purchase of ACRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$4.90 |
|
| Starting shares: |
934.58 |
|
| Ending shares: |
2,761.60 |
|
| Dividends reinvested/share: |
$11.40 |
|
| Total return: |
35.32% |
|
| Average Annual Total Return: |
3.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,531.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$10.70 |
|
| End price/share: |
$4.90 |
|
| Dividends collected/share: |
$11.40 |
|
| Total return: |
52.34% |
|
| Average Annual Total Return: |
4.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,236.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $4.91 | | 01/14/2026 | $4.97 | | 01/15/2026 | $5.09 | | 01/16/2026 | $5.11 | | 01/20/2026 | $4.90 |
|
|
Free ACRE Email Alerts:
