 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$12.98 |
$13.10 |
$12.86 |
$12.94 |
862.00K | | 06/28/2022 |
$13.10 |
$13.14 |
$12.73 |
$12.79 |
973.90K | | 06/29/2022 |
$12.36 |
$12.46 |
$12.09 |
$12.18 |
765.80K | | 06/30/2022 |
$12.01 |
$12.28 |
$11.93 |
$12.23 |
738.90K | | 07/01/2022 |
$12.15 |
$12.69 |
$12.15 |
$12.65 |
732.80K |
|
|
| Ares Commercial Real Estate is a holding company. Through its subsidiaries, Co. is a finance company primarily engaged in originating and investing in commercial real estate (CRE) loans and related investments. Co. is externally managed by Ares Commercial Real Estate Management LLC, a subsidiary of Ares Management Corporation. Co.'s target investments primarily include senior mortgage loans, subordinated debt, preferred equity, mezzanine loans and other CRE investment opportunities, including commercial mortgage-backed securities. | |
|
Ares Commercial Real Estate (ACRE) has the following price history information. Looking back at ACRE historical stock prices for the last five trading days, on June 27, 2022, ACRE opened at $12.98, traded as high as $13.10 and as low as $12.86, and closed at $12.94. Trading volume was a total of 862.00K shares. On June 28, 2022, ACRE opened at $13.10, traded as high as $13.14 and as low as $12.73, and closed at $12.79. Trading volume was a total of 973.90K shares. On June 29, 2022, ACRE opened at $12.36, traded as high as $12.46 and as low as $12.09, and closed at $12.18. Trading volume was a total of 765.80K shares. On June 30, 2022, ACRE opened at $12.01, traded as high as $12.28 and as low as $11.93, and closed at $12.23. Trading volume was a total of 738.90K shares. On July 01, 2022, ACRE opened at $12.15, traded as high as $12.69 and as low as $12.15, and closed at $12.65. Trading volume was a total of 732.80K shares.
ACRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Commercial Real Estate shares, starting with a $10,000 purchase of ACRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$17.35 |
|
| End price/share: |
$12.65 |
|
| Starting shares: |
576.37 |
|
| Ending shares: |
1,366.29 |
|
| Dividends reinvested/share: |
$11.05 |
|
| Total return: |
72.84% |
|
| Average Annual Total Return: |
5.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,276.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$17.35 |
|
| End price/share: |
$12.65 |
|
| Dividends collected/share: |
$11.05 |
|
| Total return: |
36.60% |
|
| Average Annual Total Return: |
3.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,662.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $12.94 | | 06/28/2022 | $12.79 | | 06/29/2022 | $12.18 | | 06/30/2022 | $12.23 | | 07/01/2022 | $12.65 |
|
|
Free ACRE Email Alerts:
