 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$4.95 |
$5.01 |
$4.90 |
$4.94 |
200.00K | | 07/07/2025 |
$4.90 |
$4.91 |
$4.68 |
$4.70 |
497.90K | | 07/08/2025 |
$4.69 |
$4.81 |
$4.69 |
$4.74 |
430.10K | | 07/09/2025 |
$4.74 |
$4.82 |
$4.72 |
$4.81 |
352.20K | | 07/10/2025 |
$4.78 |
$4.89 |
$4.78 |
$4.84 |
254.50K |
|
|
| Ares Commercial Real Estate Corporation is a specialty finance company. Co. is primarily engaged in originating and investing in commercial real estate (CRE) loans and related investments. Co. operates through its segment, which is primarily focused on directly originating and managing a diversified portfolio of CRE debt-related investments for the Co.'s own account. Co.'s target investments include senior mortgage loans, subordinated debt, preferred equity, mezzanine loans and other CRE investments, including commercial mortgage-backed securities. | |
|
Ares Commercial Real Estate (ACRE) has the following price history information. Looking back at ACRE historical stock prices for the last five trading days, on July 03, 2025, ACRE opened at $4.95, traded as high as $5.01 and as low as $4.90, and closed at $4.94. Trading volume was a total of 200.00K shares. On July 07, 2025, ACRE opened at $4.90, traded as high as $4.91 and as low as $4.68, and closed at $4.70. Trading volume was a total of 497.90K shares. On July 08, 2025, ACRE opened at $4.69, traded as high as $4.81 and as low as $4.69, and closed at $4.74. Trading volume was a total of 430.10K shares. On July 09, 2025, ACRE opened at $4.74, traded as high as $4.82 and as low as $4.72, and closed at $4.81. Trading volume was a total of 352.20K shares. On July 10, 2025, ACRE opened at $4.78, traded as high as $4.89 and as low as $4.78, and closed at $4.84. Trading volume was a total of 254.50K shares.
ACRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Commercial Real Estate shares, starting with a $10,000 purchase of ACRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$11.98 |
|
| End price/share: |
$4.84 |
|
| Starting shares: |
834.72 |
|
| Ending shares: |
2,412.25 |
|
| Dividends reinvested/share: |
$11.60 |
|
| Total return: |
16.75% |
|
| Average Annual Total Return: |
1.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,673.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$11.98 |
|
| End price/share: |
$4.84 |
|
| Dividends collected/share: |
$11.60 |
|
| Total return: |
37.23% |
|
| Average Annual Total Return: |
3.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,727.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $4.94 | | 07/07/2025 | $4.70 | | 07/08/2025 | $4.74 | | 07/09/2025 | $4.81 | | 07/10/2025 | $4.84 |
|
|
Free ACRE Email Alerts:
