Historical Stock Price
ETFs Holding ACRE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $14.75 $14.92 $14.74 $14.90 493.10K
01/11/2022 $14.90 $15.03 $14.83 $14.96 371.50K
01/12/2022 $14.96 $15.08 $14.90 $15.04 436.80K
01/13/2022 $15.10 $15.18 $15.00 $15.03 368.10K
01/14/2022 $14.94 $15.04 $14.82 $15.02 359.60K
Ares Commercial Real Estate is a holding company. Through its subsidiaries, Co. is a finance company primarily engaged in originating and investing in commercial real estate (CRE) loans and related investments. Co. is externally managed by Ares Commercial Real Estate Management LLC, a subsidiary of Ares Management Corporation. Co.'s target investments primarily include senior mortgage loans, subordinated debt, preferred equity, mezzanine loans and other CRE investment opportunities, including commercial mortgage-backed securities.
ACRE historical stock prices picture
Ares Commercial Real Estate (ACRE) has the following price history information. Looking back at ACRE historical stock prices for the last five trading days, on January 10, 2022, ACRE opened at $14.75, traded as high as $14.92 and as low as $14.74, and closed at $14.90. Trading volume was a total of 493.10K shares. On January 11, 2022, ACRE opened at $14.90, traded as high as $15.03 and as low as $14.83, and closed at $14.96. Trading volume was a total of 371.50K shares. On January 12, 2022, ACRE opened at $14.96, traded as high as $15.08 and as low as $14.90, and closed at $15.04. Trading volume was a total of 436.80K shares. On January 13, 2022, ACRE opened at $15.10, traded as high as $15.18 and as low as $15.00, and closed at $15.03. Trading volume was a total of 368.10K shares. On January 14, 2022, ACRE opened at $14.94, traded as high as $15.04 and as low as $14.82, and closed at $15.02. Trading volume was a total of 359.60K shares.

ACRE Historical Stock Prices By Date:

ACRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Commercial Real Estate shares, starting with a $10,000 purchase of ACRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/30/2012
End date: 01/14/2022
Start price/share: $17.98
End price/share: $15.02
Starting shares: 556.17
Ending shares: 1,256.89
Dividends reinvested/share: $10.41
Total return: 88.79%
Average Annual Total Return: 6.76%
Starting investment: $10,000.00
Ending investment: $18,879.53
Years: 9.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/30/2012
End date: 01/14/2022
Start price/share: $17.98
End price/share: $15.02
Dividends collected/share: $10.41
Total return: 41.43%
Average Annual Total Return: 3.63%
Starting investment: $10,000.00
Ending investment: $14,139.78
Years: 9.72
Date Close
01/10/2022$14.90
01/11/2022$14.96
01/12/2022$15.04
01/13/2022$15.03
01/14/2022$15.02
ACRE is categorized under the Financials sector; below are some other companies in the same sector:

ACSF Historical Stock Prices
ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices
AD Historical Stock Prices
ADC Historical Stock Prices
ADRA Historical Stock Prices
ADRD Historical Stock Prices
ADRE Historical Stock Prices

Also explore: ACRE shares outstanding history

Email EnvelopeFree ACRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.