 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/13/2017 |
$53.50 |
$53.55 |
$53.35 |
$53.50 |
3.57M | | 11/14/2017 |
$53.50 |
$53.60 |
$53.45 |
$53.55 |
2.79M | | 11/15/2017 |
$53.55 |
$53.75 |
$53.55 |
$53.75 |
1.44M | | 11/16/2017 |
$53.80 |
$53.83 |
$53.75 |
$53.78 |
711.30K | | 11/17/2017 |
$53.75 |
$53.85 |
$53.75 |
$53.83 |
895.10K |
|
|
| The Advisory Board provides research and insight, performance technology software, data- and tech-enabled services, and consulting and management services, through discrete programs to hospitals, health systems, independent medical groups, pharmaceutical and biotechnology companies, health care insurers, medical device companies, and colleges, universities, and other health care-focused organizations and educational institutions. Co.'s programs are rooted across four areas: best practices research and insight, technology software, data- and tech-enabled services, consulting and management services. | |
|
ABCO (ABCO) has the following price history information. Looking back at ABCO historical stock prices for the last five trading days, on November 13, 2017, ABCO opened at $53.50, traded as high as $53.55 and as low as $53.35, and closed at $53.50. Trading volume was a total of 3.57M shares. On November 14, 2017, ABCO opened at $53.50, traded as high as $53.60 and as low as $53.45, and closed at $53.55. Trading volume was a total of 2.79M shares. On November 15, 2017, ABCO opened at $53.55, traded as high as $53.75 and as low as $53.55, and closed at $53.75. Trading volume was a total of 1.44M shares. On November 16, 2017, ABCO opened at $53.80, traded as high as $53.83 and as low as $53.75, and closed at $53.78. Trading volume was a total of 711.30K shares. On November 17, 2017, ABCO opened at $53.75, traded as high as $53.85 and as low as $53.75, and closed at $53.83. Trading volume was a total of 895.10K shares.
ABCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABCO shares, starting with a $10,000 purchase of ABCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
11/17/2017 |
|
| Start price/share: |
$48.34 |
|
| End price/share: |
$53.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
11.36% |
|
| Average Annual Total Return: |
3.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,134.20 |
|
| Years: |
2.93 |
|
|
|
| Date |
Close |
| 11/13/2017 | $53.50 | | 11/14/2017 | $53.55 | | 11/15/2017 | $53.75 | | 11/16/2017 | $53.78 | | 11/17/2017 | $53.83 |
|
|
Free ABCO Email Alerts:
