|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$43.64 |
$44.49 |
$43.59 |
$44.46 |
690.90K | 04/16/2024 |
$44.18 |
$44.40 |
$43.64 |
$44.28 |
716.70K | 04/17/2024 |
$44.67 |
$44.94 |
$43.55 |
$43.64 |
894.20K | 04/18/2024 |
$43.72 |
$44.06 |
$43.27 |
$43.80 |
489.60K | 04/19/2024 |
$43.73 |
$44.52 |
$43.73 |
$44.32 |
416.10K |
|
ABM Industries provides facility, infrastructure, and mobility solutions. Co.'s segments include: Business and Industry, which encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and hospitals and non-acute healthcare facilities; Manufacturing and Distribution, which provides facility services, engineering, janitorial, and other services in different types of manufacturing, distribution, and data center facilities; and Aviation, which supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation. | |
|
ABM Industries (ABM) has the following price history information. Looking back at ABM historical stock prices for the last five trading days, on April 15, 2024, ABM opened at $43.64, traded as high as $44.49 and as low as $43.59, and closed at $44.46. Trading volume was a total of 690.90K shares. On April 16, 2024, ABM opened at $44.18, traded as high as $44.40 and as low as $43.64, and closed at $44.28. Trading volume was a total of 716.70K shares. On April 17, 2024, ABM opened at $44.67, traded as high as $44.94 and as low as $43.55, and closed at $43.64. Trading volume was a total of 894.20K shares. On April 18, 2024, ABM opened at $43.72, traded as high as $44.06 and as low as $43.27, and closed at $43.80. Trading volume was a total of 489.60K shares. On April 19, 2024, ABM opened at $43.73, traded as high as $44.52 and as low as $43.73, and closed at $44.32. Trading volume was a total of 416.10K shares.
ABM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABM Industries shares, starting with a $10,000 purchase of ABM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$27.83 |
|
End price/share: |
$44.32 |
|
Starting shares: |
359.32 |
|
Ending shares: |
438.40 |
|
Dividends reinvested/share: |
$7.32 |
|
Total return: |
94.30% |
|
Average Annual Total Return: |
6.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,433.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$27.83 |
|
End price/share: |
$44.32 |
|
Dividends collected/share: |
$7.32 |
|
Total return: |
85.56% |
|
Average Annual Total Return: |
6.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,560.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $44.46 | 04/16/2024 | $44.28 | 04/17/2024 | $43.64 | 04/18/2024 | $43.80 | 04/19/2024 | $44.32 |
|
|