|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$40.87 |
$43.07 |
$40.38 |
$43.07 |
24.40K | 03/22/2024 |
$42.81 |
$43.29 |
$41.55 |
$43.29 |
23.80K | 03/25/2024 |
$43.23 |
$44.00 |
$42.59 |
$43.44 |
25.60K | 03/26/2024 |
$45.45 |
$46.94 |
$44.26 |
$46.29 |
27.60K | 03/27/2024 |
$46.77 |
$46.77 |
$44.08 |
$46.12 |
21.00K |
|
Acme United is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells under two main categories: first aid and medical; and cutting, sharpening and measuring. The first aid and medical category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central®, Med-Nap and Safety Made brands). The cutting, sharpening and measuring category includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on March 21, 2024, ACU opened at $40.87, traded as high as $43.07 and as low as $40.38, and closed at $43.07. Trading volume was a total of 24.40K shares. On March 22, 2024, ACU opened at $42.81, traded as high as $43.29 and as low as $41.55, and closed at $43.29. Trading volume was a total of 23.80K shares. On March 25, 2024, ACU opened at $43.23, traded as high as $44.00 and as low as $42.59, and closed at $43.44. Trading volume was a total of 25.60K shares. On March 26, 2024, ACU opened at $45.45, traded as high as $46.94 and as low as $44.26, and closed at $46.29. Trading volume was a total of 27.60K shares. On March 27, 2024, ACU opened at $46.77, traded as high as $46.77 and as low as $44.08, and closed at $46.12. Trading volume was a total of 21.00K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.42 |
|
End price/share: |
$46.12 |
|
Starting shares: |
609.01 |
|
Ending shares: |
746.91 |
|
Dividends reinvested/share: |
$4.75 |
|
Total return: |
244.47% |
|
Average Annual Total Return: |
13.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,448.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.42 |
|
End price/share: |
$46.12 |
|
Dividends collected/share: |
$4.75 |
|
Total return: |
209.81% |
|
Average Annual Total Return: |
11.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,993.46 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $43.07 | 03/22/2024 | $43.29 | 03/25/2024 | $43.44 | 03/26/2024 | $46.29 | 03/27/2024 | $46.12 |
|
|