|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$29.54 |
$29.78 |
$28.47 |
$28.61 |
893.80K | 04/15/2024 |
$29.03 |
$29.68 |
$28.01 |
$28.21 |
1.30M | 04/16/2024 |
$27.82 |
$29.19 |
$27.62 |
$28.84 |
760.60K | 04/17/2024 |
$28.90 |
$29.25 |
$27.61 |
$27.91 |
848.30K | 04/18/2024 |
$27.70 |
$28.41 |
$26.79 |
$27.41 |
1.26M |
|
ACM Research supplies capital equipment developed for the semiconductor industry. Fabricators of integrated circuits, or chips, can use Co.'s wet-cleaning and other front-end processing tools in various steps to improve product yield. Co. has designed these tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co.'s wet-cleaning equipment has been developed using its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Tahoe technologies. Co. provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on April 12, 2024, ACMR opened at $29.54, traded as high as $29.78 and as low as $28.47, and closed at $28.61. Trading volume was a total of 893.80K shares. On April 15, 2024, ACMR opened at $29.03, traded as high as $29.68 and as low as $28.01, and closed at $28.21. Trading volume was a total of 1.30M shares. On April 16, 2024, ACMR opened at $27.82, traded as high as $29.19 and as low as $27.62, and closed at $28.84. Trading volume was a total of 760.60K shares. On April 17, 2024, ACMR opened at $28.90, traded as high as $29.25 and as low as $27.61, and closed at $27.91. Trading volume was a total of 848.30K shares. On April 18, 2024, ACMR opened at $27.70, traded as high as $28.41 and as low as $26.79, and closed at $27.41. Trading volume was a total of 1.26M shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/06/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$1.87 |
|
End price/share: |
$27.41 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,365.51% |
|
Average Annual Total Return: |
51.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$146,534.64 |
|
Years: |
6.45 |
|
|
|
Date |
Close |
04/12/2024 | $28.61 | 04/15/2024 | $28.21 | 04/16/2024 | $28.84 | 04/17/2024 | $27.91 | 04/18/2024 | $27.41 |
|
|