|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$5.00 |
$5.00 |
$4.84 |
$4.84 |
729.80K | 04/18/2024 |
$4.87 |
$4.91 |
$4.84 |
$4.86 |
601.50K | 04/19/2024 |
$4.84 |
$4.97 |
$4.84 |
$4.92 |
659.80K | 04/22/2024 |
$5.00 |
$5.07 |
$4.96 |
$4.96 |
717.80K | 04/23/2024 |
$4.96 |
$5.05 |
$4.95 |
$4.98 |
574.90K |
|
ACCO Brands designs, markets, and manufactures consumer, school, technology and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, PowerA®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra®, and TruSens®. Co. has three operating business segments based in different geographic regions: North America, Europe, Middle East and Africa, and International. Each business segment designs, markets, sources, manufactures, and sells consumer, technology and other end-user demanded branded products used in businesses, schools, and homes. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on April 17, 2024, ACCO opened at $5.00, traded as high as $5.00 and as low as $4.84, and closed at $4.84. Trading volume was a total of 729.80K shares. On April 18, 2024, ACCO opened at $4.87, traded as high as $4.91 and as low as $4.84, and closed at $4.86. Trading volume was a total of 601.50K shares. On April 19, 2024, ACCO opened at $4.84, traded as high as $4.97 and as low as $4.84, and closed at $4.92. Trading volume was a total of 659.80K shares. On April 22, 2024, ACCO opened at $5.00, traded as high as $5.07 and as low as $4.96, and closed at $4.96. Trading volume was a total of 717.80K shares. On April 23, 2024, ACCO opened at $4.96, traded as high as $5.05 and as low as $4.95, and closed at $4.98. Trading volume was a total of 574.90K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$5.94 |
|
End price/share: |
$4.98 |
|
Starting shares: |
1,683.50 |
|
Ending shares: |
2,134.73 |
|
Dividends reinvested/share: |
$1.69 |
|
Total return: |
6.31% |
|
Average Annual Total Return: |
0.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,627.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$5.94 |
|
End price/share: |
$4.98 |
|
Dividends collected/share: |
$1.69 |
|
Total return: |
12.29% |
|
Average Annual Total Return: |
1.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,233.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $4.84 | 04/18/2024 | $4.86 | 04/19/2024 | $4.92 | 04/22/2024 | $4.96 | 04/23/2024 | $4.98 |
|
|