|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/23/2024 |
$16.32 |
$16.43 |
$16.09 |
$16.31 |
14.80K | 04/24/2024 |
$16.71 |
$17.28 |
$16.71 |
$16.89 |
32.10K | 04/25/2024 |
$16.89 |
$16.89 |
$16.28 |
$16.69 |
13.30K | 04/26/2024 |
$16.53 |
$17.20 |
$16.53 |
$17.15 |
26.50K | 04/29/2024 |
$16.94 |
$17.25 |
$16.70 |
$17.04 |
35.20K |
|
Lakeland Industries manufactures and sells a line of protective clothing and accessories for the industrial and public protective clothing market. Co.'s products include: Firefighting and Heat Protective Apparel, which manufactures a line of structural firefighter protective apparel (turnout gear) for domestic and foreign fire departments; Chemical Protective Suits, which manufactures and sells heavy duty chemical protective suits and protective apparel from its proprietary CRFR, ChemMax® 3, 4, Interceptor and other fabrics; and Limited Use/Disposable Protective Clothing, which manufactures a line of limited use/disposable protective garments, including coveralls, pants, caps and smocks. | |
|
Lakeland Industries (LAKE) has the following price history information. Looking back at LAKE historical stock prices for the last five trading days, on April 23, 2024, LAKE opened at $16.32, traded as high as $16.43 and as low as $16.09, and closed at $16.31. Trading volume was a total of 14.80K shares. On April 24, 2024, LAKE opened at $16.71, traded as high as $17.28 and as low as $16.71, and closed at $16.89. Trading volume was a total of 32.10K shares. On April 25, 2024, LAKE opened at $16.89, traded as high as $16.89 and as low as $16.28, and closed at $16.69. Trading volume was a total of 13.30K shares. On April 26, 2024, LAKE opened at $16.53, traded as high as $17.20 and as low as $16.53, and closed at $17.15. Trading volume was a total of 26.50K shares. On April 29, 2024, LAKE opened at $16.94, traded as high as $17.25 and as low as $16.70, and closed at $17.04. Trading volume was a total of 35.20K shares.
LAKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lakeland Industries shares, starting with a $10,000 purchase of LAKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$7.08 |
|
End price/share: |
$17.04 |
|
Starting shares: |
1,412.43 |
|
Ending shares: |
1,427.48 |
|
Dividends reinvested/share: |
$0.15 |
|
Total return: |
143.24% |
|
Average Annual Total Return: |
9.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,322.92 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$7.08 |
|
End price/share: |
$17.04 |
|
Dividends collected/share: |
$0.15 |
|
Total return: |
142.80% |
|
Average Annual Total Return: |
9.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,278.42 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/23/2024 | $16.31 | 04/24/2024 | $16.89 | 04/25/2024 | $16.69 | 04/26/2024 | $17.15 | 04/29/2024 | $17.04 |
|
|