|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/29/2024 |
$2.38 |
$2.40 |
$2.30 |
$2.33 |
13.20K | 04/30/2024 |
$2.34 |
$2.34 |
$2.32 |
$2.33 |
2.00K | 05/01/2024 |
$2.30 |
$2.37 |
$2.30 |
$2.35 |
6.70K | 05/02/2024 |
$2.40 |
$2.41 |
$2.31 |
$2.39 |
23.10K | 05/03/2024 |
$2.39 |
$3.35 |
$2.35 |
$3.10 |
344.50K |
|
Koss operates in the audio/video industry segment of the home entertainment and communication industry through its design, manufacture and sale of stereo headphones and related accessory products. Co.'s products are sold through U.S. distributors, international distributors, audio specialty stores, the internet, national retailers, grocery stores, electronics retailers, and prisons under the Koss name as well as private label. Co. also sells products to distributors for resale to school systems. Co. markets a line of high-fidelity headphones, wireless Bluetooth® headphones, wireless Bluetooth® speakers, computer headsets, telecommunications headsets, and active noise canceling headphones. | |
|
Koss (KOSS) has the following price history information. Looking back at KOSS historical stock prices for the last five trading days, on April 29, 2024, KOSS opened at $2.38, traded as high as $2.40 and as low as $2.30, and closed at $2.33. Trading volume was a total of 13.20K shares. On April 30, 2024, KOSS opened at $2.34, traded as high as $2.34 and as low as $2.32, and closed at $2.33. Trading volume was a total of 2.00K shares. On May 01, 2024, KOSS opened at $2.30, traded as high as $2.37 and as low as $2.30, and closed at $2.35. Trading volume was a total of 6.70K shares. On May 02, 2024, KOSS opened at $2.40, traded as high as $2.41 and as low as $2.31, and closed at $2.39. Trading volume was a total of 23.10K shares. On May 03, 2024, KOSS opened at $2.39, traded as high as $3.35 and as low as $2.35, and closed at $3.10. Trading volume was a total of 344.50K shares.
KOSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koss shares, starting with a $10,000 purchase of KOSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/06/2014 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$4.60 |
|
End price/share: |
$3.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-32.61% |
|
Average Annual Total Return: |
-3.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,738.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/29/2024 | $2.33 | 04/30/2024 | $2.33 | 05/01/2024 | $2.35 | 05/02/2024 | $2.39 | 05/03/2024 | $3.10 |
|
|