|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$4.65 |
$4.68 |
$4.49 |
$4.66 |
613.40K | 04/23/2024 |
$4.62 |
$4.75 |
$4.62 |
$4.67 |
474.40K | 04/24/2024 |
$4.65 |
$4.67 |
$4.53 |
$4.58 |
392.00K | 04/25/2024 |
$4.51 |
$4.53 |
$4.36 |
$4.40 |
644.20K | 04/26/2024 |
$4.41 |
$4.52 |
$4.38 |
$4.52 |
356.30K |
|
Eastman Kodak is a manufacturer focused on print and materials and chemicals. Co. provides hardware, software, consumables and services primarily to customers in commercial print, packaging, publishing, manufacturing and entertainment. Co.'s reportable segments are: Traditional Printing, which comprises of Prepress Solutions; Digital Printing, which contains Electrophotographic Printing Solutions, Prosper, Versamark and Software; Advanced Materials and Chemicals, which comprises of Industrial Film and Chemicals, Motion Picture, and Advanced Materials and Functional Printing lines of business; and Brand, which includes licensing of Co.'s brand to third parties. | |
|
Eastman Kodak (KODK) has the following price history information. Looking back at KODK historical stock prices for the last five trading days, on April 22, 2024, KODK opened at $4.65, traded as high as $4.68 and as low as $4.49, and closed at $4.66. Trading volume was a total of 613.40K shares. On April 23, 2024, KODK opened at $4.62, traded as high as $4.75 and as low as $4.62, and closed at $4.67. Trading volume was a total of 474.40K shares. On April 24, 2024, KODK opened at $4.65, traded as high as $4.67 and as low as $4.53, and closed at $4.58. Trading volume was a total of 392.00K shares. On April 25, 2024, KODK opened at $4.51, traded as high as $4.53 and as low as $4.36, and closed at $4.40. Trading volume was a total of 644.20K shares. On April 26, 2024, KODK opened at $4.41, traded as high as $4.52 and as low as $4.38, and closed at $4.52. Trading volume was a total of 356.30K shares.
KODK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastman Kodak shares, starting with a $10,000 purchase of KODK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$29.87 |
|
End price/share: |
$4.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-84.87% |
|
Average Annual Total Return: |
-17.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,513.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $4.66 | 04/23/2024 | $4.67 | 04/24/2024 | $4.58 | 04/25/2024 | $4.40 | 04/26/2024 | $4.52 |
|
|