|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2024 |
$168.20 |
$172.45 |
$165.66 |
$168.91 |
16.70M | 04/26/2024 |
$167.50 |
$167.87 |
$165.73 |
$167.13 |
8.98M | 04/29/2024 |
$167.40 |
$168.22 |
$166.23 |
$167.43 |
5.24M | 04/30/2024 |
$166.49 |
$166.76 |
$165.26 |
$166.20 |
6.01M | 05/01/2024 |
$165.69 |
$166.27 |
$164.30 |
$164.43 |
4.03M |
|
International Business Machines provides solutions and products that utilize data, information technology, capability in industries and business processes. Co. has four business segments: Software, which provides software solutions that address client needs for a hybrid cloud platform, data and AI, automation, and security; Consulting, which provides knowledge and capabilities in business transformation and technology implementation; Infrastructure, which provides solutions for hybrid cloud and is the foundation of the hybrid cloud stack; and Financing, which facilitates its clients' acquisition of information technology systems, software and services through its financing solutions. | |
|
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on April 25, 2024, IBM opened at $168.20, traded as high as $172.45 and as low as $165.66, and closed at $168.91. Trading volume was a total of 16.70M shares. On April 26, 2024, IBM opened at $167.50, traded as high as $167.87 and as low as $165.73, and closed at $167.13. Trading volume was a total of 8.98M shares. On April 29, 2024, IBM opened at $167.40, traded as high as $168.22 and as low as $166.23, and closed at $167.43. Trading volume was a total of 5.24M shares. On April 30, 2024, IBM opened at $166.49, traded as high as $166.76 and as low as $165.26, and closed at $166.20. Trading volume was a total of 6.01M shares. On May 01, 2024, IBM opened at $165.69, traded as high as $166.27 and as low as $164.30, and closed at $164.43. Trading volume was a total of 4.03M shares.
IBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$182.85 |
|
End price/share: |
$164.43 |
|
Starting shares: |
54.69 |
|
Ending shares: |
83.60 |
|
Dividends reinvested/share: |
$58.36 |
|
Total return: |
37.46% |
|
Average Annual Total Return: |
3.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,741.10 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$182.85 |
|
End price/share: |
$164.43 |
|
Dividends collected/share: |
$58.36 |
|
Total return: |
21.84% |
|
Average Annual Total Return: |
2.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,189.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/25/2024 | $168.91 | 04/26/2024 | $167.13 | 04/29/2024 | $167.43 | 04/30/2024 | $166.20 | 05/01/2024 | $164.43 |
|
|