|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/03/2018 |
$3.47 |
$3.50 |
$3.40 |
$3.45 |
22.00K | 07/05/2018 |
$3.53 |
$3.72 |
$3.46 |
$3.59 |
22.00K | 07/06/2018 |
$3.68 |
$3.89 |
$3.58 |
$3.89 |
73.90K | 07/09/2018 |
$4.08 |
$4.08 |
$3.71 |
$4.05 |
120.50K | 07/10/2018 |
$4.06 |
$4.18 |
$3.86 |
$4.12 |
96.20K |
|
Cool Holdings is a provider of wireless handsets (phones, cell phones, mobile phones, feature phones and smartphones), tablets and accessories to carriers, distributors and retailers in Latin America. Co. defines, sources and sells its proprietary line of products under the verykool® brand. Co.'s verykool® products include a range of Global System for Mobile communications feature phones and Android-based smartphones. Co.'s subsidiaries conduct some of its business activities in their respective regions as well as sources its verykool® products, oversees production at manufacturers, conducts quality control and monitors third party logistics and warehousing for shipment to its customers. | |
|
IFON (IFON) has the following price history information. Looking back at IFON historical stock prices for the last five trading days, on July 03, 2018, IFON opened at $3.47, traded as high as $3.50 and as low as $3.40, and closed at $3.45. Trading volume was a total of 22.00K shares. On July 05, 2018, IFON opened at $3.53, traded as high as $3.72 and as low as $3.46, and closed at $3.59. Trading volume was a total of 22.00K shares. On July 06, 2018, IFON opened at $3.68, traded as high as $3.89 and as low as $3.58, and closed at $3.89. Trading volume was a total of 73.90K shares. On July 09, 2018, IFON opened at $4.08, traded as high as $4.08 and as low as $3.71, and closed at $4.05. Trading volume was a total of 120.50K shares. On July 10, 2018, IFON opened at $4.06, traded as high as $4.18 and as low as $3.86, and closed at $4.12. Trading volume was a total of 96.20K shares.
IFON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IFON shares, starting with a $10,000 purchase of IFON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/10/2018 |
|
Start price/share: |
$72.00 |
|
End price/share: |
$4.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.28% |
|
Average Annual Total Return: |
-49.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$572.19 |
|
Years: |
4.22 |
|
|
|
Date |
Close |
07/03/2018 | $3.45 | 07/05/2018 | $3.59 | 07/06/2018 | $3.89 | 07/09/2018 | $4.05 | 07/10/2018 | $4.12 |
|
|