|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$31.54 |
$31.71 |
$31.32 |
$31.52 |
3.20M | 04/25/2024 |
$31.42 |
$31.68 |
$31.20 |
$31.35 |
3.77M | 04/26/2024 |
$31.32 |
$31.74 |
$31.28 |
$31.33 |
3.69M | 04/29/2024 |
$31.37 |
$31.80 |
$31.37 |
$31.78 |
5.60M | 04/30/2024 |
$33.12 |
$34.47 |
$33.06 |
$33.38 |
12.90M |
|
Corning provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy-duty vehicle markets; laboratory products for the scientific community and polymer products for biotechnology applications; optical materials for the semiconductor industry and the scientific community; and polycrystalline silicon products and other technologies. Co.'s segments are: Display Technologies, Optical Communications, Specialty Materials, Environmental Technologies and Life Sciences. | |
|
Corning (GLW) has the following price history information. Looking back at GLW historical stock prices for the last five trading days, on April 24, 2024, GLW opened at $31.54, traded as high as $31.71 and as low as $31.32, and closed at $31.52. Trading volume was a total of 3.20M shares. On April 25, 2024, GLW opened at $31.42, traded as high as $31.68 and as low as $31.20, and closed at $31.35. Trading volume was a total of 3.77M shares. On April 26, 2024, GLW opened at $31.32, traded as high as $31.74 and as low as $31.28, and closed at $31.33. Trading volume was a total of 3.69M shares. On April 29, 2024, GLW opened at $31.37, traded as high as $31.80 and as low as $31.37, and closed at $31.78. Trading volume was a total of 5.60M shares. On April 30, 2024, GLW opened at $33.12, traded as high as $34.47 and as low as $33.06, and closed at $33.38. Trading volume was a total of 12.90M shares.
GLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corning shares, starting with a $10,000 purchase of GLW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$20.99 |
|
End price/share: |
$33.38 |
|
Starting shares: |
476.42 |
|
Ending shares: |
621.41 |
|
Dividends reinvested/share: |
$7.78 |
|
Total return: |
107.43% |
|
Average Annual Total Return: |
7.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,749.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$20.99 |
|
End price/share: |
$33.38 |
|
Dividends collected/share: |
$7.78 |
|
Total return: |
96.09% |
|
Average Annual Total Return: |
6.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,601.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/24/2024 | $31.52 | 04/25/2024 | $31.35 | 04/26/2024 | $31.33 | 04/29/2024 | $31.78 | 04/30/2024 | $33.38 |
|
|