|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2024 |
$5.47 |
$5.59 |
$5.46 |
$5.56 |
368.00K | 04/26/2024 |
$5.54 |
$5.59 |
$5.52 |
$5.56 |
356.60K | 04/29/2024 |
$5.56 |
$5.65 |
$5.56 |
$5.59 |
340.00K | 04/30/2024 |
$5.57 |
$5.57 |
$5.41 |
$5.42 |
305.70K | 05/01/2024 |
$5.43 |
$5.49 |
$5.29 |
$5.31 |
351.40K |
|
FutureFuel, through its wholly-owned subsidiary, FutureFuel Chemical Company, manufactures chemical products, bio-based fuel products, and bio-based specialty chemical products. Co.'s business is managed in two segments: chemicals and biofuels. Co.'s chemicals segment manufactures chemical products that are sold to third party customers, and comprises two components: custom manufacturing (manufacturing chemicals for specific customers) and performance chemicals (multi-customer specialty chemicals). Co.'s biofuels segment primarily produces and sells biodiesel. In addition, Co. sells petrodiesel in blends with its biodiesel and, from time to time, with no biodiesel added. | |
|
FutureFuel (FF) has the following price history information. Looking back at FF historical stock prices for the last five trading days, on April 25, 2024, FF opened at $5.47, traded as high as $5.59 and as low as $5.46, and closed at $5.56. Trading volume was a total of 368.00K shares. On April 26, 2024, FF opened at $5.54, traded as high as $5.59 and as low as $5.52, and closed at $5.56. Trading volume was a total of 356.60K shares. On April 29, 2024, FF opened at $5.56, traded as high as $5.65 and as low as $5.56, and closed at $5.59. Trading volume was a total of 340.00K shares. On April 30, 2024, FF opened at $5.57, traded as high as $5.57 and as low as $5.41, and closed at $5.42. Trading volume was a total of 305.70K shares. On May 01, 2024, FF opened at $5.43, traded as high as $5.49 and as low as $5.29, and closed at $5.31. Trading volume was a total of 351.40K shares.
FF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FutureFuel shares, starting with a $10,000 purchase of FF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$20.75 |
|
End price/share: |
$5.31 |
|
Starting shares: |
481.93 |
|
Ending shares: |
1,636.85 |
|
Dividends reinvested/share: |
$12.87 |
|
Total return: |
-13.08% |
|
Average Annual Total Return: |
-1.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,693.13 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$20.75 |
|
End price/share: |
$5.31 |
|
Dividends collected/share: |
$12.87 |
|
Total return: |
-12.39% |
|
Average Annual Total Return: |
-1.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,763.95 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/25/2024 | $5.56 | 04/26/2024 | $5.56 | 04/29/2024 | $5.59 | 04/30/2024 | $5.42 | 05/01/2024 | $5.31 |
|
|