|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/29/2024 |
$51.25 |
$52.52 |
$50.78 |
$52.41 |
22.02M | 04/30/2024 |
$50.50 |
$51.20 |
$49.90 |
$49.94 |
17.23M | 05/01/2024 |
$50.15 |
$51.40 |
$49.38 |
$49.91 |
19.25M | 05/02/2024 |
$49.37 |
$49.39 |
$48.22 |
$48.78 |
24.39M | 05/03/2024 |
$50.00 |
$50.55 |
$49.14 |
$50.45 |
14.50M |
|
Freeport-McMoRan is a holding company. Through its subsidiaries, Co. is a mining company. Co. operates assets with proven and probable reserves of copper, gold and molybdenum, and Co. is a publicly traded copper producer. Co.'s portfolio of assets includes the Grasberg minerals district in Indonesia, a copper and gold deposit; and mining operations in North America and South America, including the Morenci minerals district in Arizona and the Cerro Verde operation in Peru. Co.'s reportable segments include the Morenci, Cerro Verde and Grasberg (Indonesia mining) copper mines, the Rod and Refining operations, and Atlantic Copper Smelting and Refining. | |
|
Freeport-McMoran Copper and Gold (FCX) has the following price history information. Looking back at FCX historical stock prices for the last five trading days, on April 29, 2024, FCX opened at $51.25, traded as high as $52.52 and as low as $50.78, and closed at $52.41. Trading volume was a total of 22.02M shares. On April 30, 2024, FCX opened at $50.50, traded as high as $51.20 and as low as $49.90, and closed at $49.94. Trading volume was a total of 17.23M shares. On May 01, 2024, FCX opened at $50.15, traded as high as $51.40 and as low as $49.38, and closed at $49.91. Trading volume was a total of 19.25M shares. On May 02, 2024, FCX opened at $49.37, traded as high as $49.39 and as low as $48.22, and closed at $48.78. Trading volume was a total of 24.39M shares. On May 03, 2024, FCX opened at $50.00, traded as high as $50.55 and as low as $49.14, and closed at $50.45. Trading volume was a total of 14.50M shares.
FCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Freeport-McMoran Copper and Gold shares, starting with a $10,000 purchase of FCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/06/2014 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$33.84 |
|
End price/share: |
$50.45 |
|
Starting shares: |
295.51 |
|
Ending shares: |
334.89 |
|
Dividends reinvested/share: |
$3.32 |
|
Total return: |
68.95% |
|
Average Annual Total Return: |
5.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,888.14 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/06/2014 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$33.84 |
|
End price/share: |
$50.45 |
|
Dividends collected/share: |
$3.32 |
|
Total return: |
58.91% |
|
Average Annual Total Return: |
4.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,890.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/29/2024 | $52.41 | 04/30/2024 | $49.94 | 05/01/2024 | $49.91 | 05/02/2024 | $48.78 | 05/03/2024 | $50.45 |
|
|