 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$166.65 |
$166.99 |
$165.14 |
$166.24 |
2.45M | | 03/22/2023 |
$165.39 |
$165.94 |
$161.32 |
$161.38 |
1.48M | | 03/23/2023 |
$162.00 |
$165.45 |
$159.39 |
$161.24 |
3.56M | | 03/24/2023 |
$161.00 |
$164.94 |
$159.97 |
$164.18 |
1.86M | | 03/27/2023 |
$166.05 |
$166.80 |
$164.31 |
$165.71 |
1.27M |
|
|
| Zoetis is a holding company. Through its subsidiaries, Co. develops, manufactures and commercializes medicines, vaccines, diagnostic products and services, biodevices, genetic tests and animal health technology. Co.'s product categories include: vaccines, which are biological preparations that help prevent diseases of the respiratory, gastrointestinal and reproductive tracts or induce a specific immune response; and parasiticides, which are products that prevent or eliminate parasites. Co.'s other non-pharmaceutical product categories include nutritionals and agribusiness, as well as products and services in biodevices, genetic tests and precision animal health. | |
|
Zoetis (ZTS) has the following price history information. Looking back at ZTS historical stock prices for the last five trading days, on March 21, 2023, ZTS opened at $166.65, traded as high as $166.99 and as low as $165.14, and closed at $166.24. Trading volume was a total of 2.45M shares. On March 22, 2023, ZTS opened at $165.39, traded as high as $165.94 and as low as $161.32, and closed at $161.38. Trading volume was a total of 1.48M shares. On March 23, 2023, ZTS opened at $162.00, traded as high as $165.45 and as low as $159.39, and closed at $161.24. Trading volume was a total of 3.56M shares. On March 24, 2023, ZTS opened at $161.00, traded as high as $164.94 and as low as $159.97, and closed at $164.18. Trading volume was a total of 1.86M shares. On March 27, 2023, ZTS opened at $166.05, traded as high as $166.80 and as low as $164.31, and closed at $165.71. Trading volume was a total of 1.27M shares.
ZTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zoetis shares, starting with a $10,000 purchase of ZTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$32.59 |
|
| End price/share: |
$165.71 |
|
| Starting shares: |
306.84 |
|
| Ending shares: |
328.77 |
|
| Dividends reinvested/share: |
$5.93 |
|
| Total return: |
444.81% |
|
| Average Annual Total Return: |
18.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,476.78 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$32.59 |
|
| End price/share: |
$165.71 |
|
| Dividends collected/share: |
$5.93 |
|
| Total return: |
426.65% |
|
| Average Annual Total Return: |
18.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,666.89 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $166.24 | | 03/22/2023 | $161.38 | | 03/23/2023 | $161.24 | | 03/24/2023 | $164.18 | | 03/27/2023 | $165.71 |
|
|
Free ZTS Email Alerts:
