|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$163.32 |
$164.29 |
$161.26 |
$162.73 |
2.29M | 04/12/2024 |
$155.85 |
$155.98 |
$148.48 |
$149.98 |
11.58M | 04/15/2024 |
$151.12 |
$155.00 |
$149.24 |
$149.77 |
8.67M | 04/16/2024 |
$150.20 |
$154.40 |
$148.66 |
$153.02 |
4.97M | 04/17/2024 |
$153.01 |
$153.18 |
$151.24 |
$151.94 |
3.27M |
|
Zoetis is a holding company. Through its subsidiaries, Co. develops, manufactures and commercializes medicines, vaccines, diagnostic products and services, biodevices, genetic tests and animal health technology. Co.'s product categories include: vaccines, which are biological preparations that help prevent diseases of the respiratory, gastrointestinal and reproductive tracts or induce a specific immune response; and parasiticides, which are products that prevent or eliminate parasites. Co.'s other non-pharmaceutical product categories include nutritionals and agribusiness, as well as products and services in biodevices, genetic tests and precision animal health. | |
|
Zoetis (ZTS) has the following price history information. Looking back at ZTS historical stock prices for the last five trading days, on April 11, 2024, ZTS opened at $163.32, traded as high as $164.29 and as low as $161.26, and closed at $162.73. Trading volume was a total of 2.29M shares. On April 12, 2024, ZTS opened at $155.85, traded as high as $155.98 and as low as $148.48, and closed at $149.98. Trading volume was a total of 11.58M shares. On April 15, 2024, ZTS opened at $151.12, traded as high as $155.00 and as low as $149.24, and closed at $149.77. Trading volume was a total of 8.67M shares. On April 16, 2024, ZTS opened at $150.20, traded as high as $154.40 and as low as $148.66, and closed at $153.02. Trading volume was a total of 4.97M shares. On April 17, 2024, ZTS opened at $153.01, traded as high as $153.18 and as low as $151.24, and closed at $151.94. Trading volume was a total of 3.27M shares.
ZTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zoetis shares, starting with a $10,000 purchase of ZTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$29.89 |
|
End price/share: |
$151.94 |
|
Starting shares: |
334.56 |
|
Ending shares: |
358.66 |
|
Dividends reinvested/share: |
$7.22 |
|
Total return: |
444.95% |
|
Average Annual Total Return: |
18.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$54,502.10 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$29.89 |
|
End price/share: |
$151.94 |
|
Dividends collected/share: |
$7.22 |
|
Total return: |
432.47% |
|
Average Annual Total Return: |
18.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,228.48 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $162.73 | 04/12/2024 | $149.98 | 04/15/2024 | $149.77 | 04/16/2024 | $153.02 | 04/17/2024 | $151.94 |
|
|