 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$162.90 |
$166.19 |
$161.61 |
$166.00 |
2.14M | | 06/02/2023 |
$166.96 |
$172.47 |
$166.51 |
$171.88 |
3.06M | | 06/05/2023 |
$172.46 |
$172.66 |
$170.01 |
$171.12 |
1.50M | | 06/06/2023 |
$171.79 |
$171.96 |
$168.33 |
$170.14 |
1.80M | | 06/07/2023 |
$170.14 |
$170.14 |
$162.84 |
$163.58 |
3.20M |
|
|
| Zoetis is a holding company. Through its subsidiaries, Co. develops, manufactures and commercializes medicines, vaccines, diagnostic products and services, biodevices, genetic tests and animal health technology. Co.'s product categories include: vaccines, which are biological preparations that help prevent diseases of the respiratory, gastrointestinal and reproductive tracts or induce a specific immune response; and parasiticides, which are products that prevent or eliminate parasites. Co.'s other non-pharmaceutical product categories include nutritionals and agribusiness, as well as products and services in biodevices, genetic tests and precision animal health. | |
|
Zoetis (ZTS) has the following price history information. Looking back at ZTS historical stock prices for the last five trading days, on June 01, 2023, ZTS opened at $162.90, traded as high as $166.19 and as low as $161.61, and closed at $166.00. Trading volume was a total of 2.14M shares. On June 02, 2023, ZTS opened at $166.96, traded as high as $172.47 and as low as $166.51, and closed at $171.88. Trading volume was a total of 3.06M shares. On June 05, 2023, ZTS opened at $172.46, traded as high as $172.66 and as low as $170.01, and closed at $171.12. Trading volume was a total of 1.50M shares. On June 06, 2023, ZTS opened at $171.79, traded as high as $171.96 and as low as $168.33, and closed at $170.14. Trading volume was a total of 1.80M shares. On June 07, 2023, ZTS opened at $170.14, traded as high as $170.14 and as low as $162.84, and closed at $163.58. Trading volume was a total of 3.20M shares.
ZTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zoetis shares, starting with a $10,000 purchase of ZTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$31.70 |
|
| End price/share: |
$163.58 |
|
| Starting shares: |
315.46 |
|
| Ending shares: |
338.06 |
|
| Dividends reinvested/share: |
$6.24 |
|
| Total return: |
453.00% |
|
| Average Annual Total Return: |
18.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,288.69 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$31.70 |
|
| End price/share: |
$163.58 |
|
| Dividends collected/share: |
$6.24 |
|
| Total return: |
435.69% |
|
| Average Annual Total Return: |
18.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,589.61 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $166.00 | | 06/02/2023 | $171.88 | | 06/05/2023 | $171.12 | | 06/06/2023 | $170.14 | | 06/07/2023 | $163.58 |
|
|
Free ZTS Email Alerts:
