Historical Stock Price
ETFs Holding YZC »    YZC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2017 $8.17 $8.17 $8.17 $8.17 0
07/05/2017 $8.17 $8.17 $8.17 $8.17 0
07/06/2017 $8.17 $8.17 $8.17 $8.17 0
07/07/2017 $8.17 $8.17 $8.17 $8.17 0
07/10/2017 $8.17 $8.17 $8.17 $8.17 0
Yanzhou Coal Mining is engaged in the production of coal, which involves the mining, washing, processing and distribution of coal through railway transportation. Co. offers coal products including thermal coal, semi-hard coking coal, semi-soft coking coal, PCI coal and other mixed coal products which are sold to power plants, metallurgical mills, chemical manufacturers, construction material manufacturers and fuel trading companies in the People's Republic of China and other countries, including Japan and South Korea. Co. is organized into 3 operating divisions: coal mining, coal railway transportation and methanol, electrical and heat supply.
YZC historical stock prices picture
YZC (YZC) has the following price history information. Looking back at YZC historical stock prices for the last five trading days, on July 03, 2017, YZC opened at $8.17, traded as high as $8.17 and as low as $8.17, and closed at $8.17. Trading volume was a total of 0 shares. On July 05, 2017, YZC opened at $8.17, traded as high as $8.17 and as low as $8.17, and closed at $8.17. Trading volume was a total of 0 shares. On July 06, 2017, YZC opened at $8.17, traded as high as $8.17 and as low as $8.17, and closed at $8.17. Trading volume was a total of 0 shares. On July 07, 2017, YZC opened at $8.17, traded as high as $8.17 and as low as $8.17, and closed at $8.17. Trading volume was a total of 0 shares. On July 10, 2017, YZC opened at $8.17, traded as high as $8.17 and as low as $8.17, and closed at $8.17. Trading volume was a total of 0 shares.

YZC Historical Stock Prices By Date:

YZC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into YZC shares, starting with a $10,000 purchase of YZC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 07/10/2017
Start price/share: $9.89
End price/share: $8.17
Starting shares: 1,011.12
Ending shares: 1,256.22
Dividends reinvested/share: $3.41
Total return: 2.63%
Average Annual Total Return: 0.32%
Starting investment: $10,000.00
Ending investment: $10,266.25
Years: 8.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 07/10/2017
Start price/share: $9.89
End price/share: $8.17
Dividends collected/share: $3.41
Total return: 17.04%
Average Annual Total Return: 1.93%
Starting investment: $10,000.00
Ending investment: $11,702.57
Years: 8.22
Date Close
07/03/2017$8.17
07/05/2017$8.17
07/06/2017$8.17
07/07/2017$8.17
07/10/2017$8.17
YZC is categorized under the Materials sector; below are some other companies in the same sector:

ZCC Historical Stock Prices
ZEP Historical Stock Prices
ZEUS Historical Stock Prices
ZINC Historical Stock Prices
ZOLT Historical Stock Prices
AA Historical Stock Prices
AAA Historical Stock Prices
AAU Historical Stock Prices
ABA Historical Stock Prices
ABI Historical Stock Prices

YZC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.