Historical Stock Price
How to Retire on Monthly Dividends »    YINN Split History »
Home Free Dividend Report YINN Dividend History YINN Historical Stock Prices Preferred Stock Newsletter YINN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
YINN Historical Price Range
Date Open High Low Close Volume
05/04/2026 $34.16 $34.83 $33.90 $34.10 1.95M
05/05/2026 $34.37 $34.45 $33.91 $33.91 1.38M
05/06/2026 $35.34 $36.80 $35.17 $36.72 2.87M
05/07/2026 $37.00 $37.00 $35.68 $35.89 2.07M
05/08/2026 $36.62 $37.09 $35.73 $35.96 2.16M
About Direxion Shares Exchange Traded Fund Trust - Daily FTSE China Bull 3X Shares
Direxion Shares Exchange Traded Fund Trust - China Bull 3X Cl is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to The Bank of New York Mellon China Select ADR® Index. As of Oct 31 2015, the Fund's total assets were $184,518,242 and the Fund's investments portfolio was valued at $125,785,243.
YINN historical stock prices picture
Direxion Shares Exchange Traded Fund Trust - Daily FTSE China Bull 3X Shares (YINN) has the following price history information. Looking back at YINN historical stock prices for the last five trading days, on May 04, 2026, YINN opened at $34.16, traded as high as $34.83 and as low as $33.90, and closed at $34.10. Trading volume was a total of 1.95M shares. On May 05, 2026, YINN opened at $34.37, traded as high as $34.45 and as low as $33.91, and closed at $33.91. Trading volume was a total of 1.38M shares. On May 06, 2026, YINN opened at $35.34, traded as high as $36.80 and as low as $35.17, and closed at $36.72. Trading volume was a total of 2.87M shares. On May 07, 2026, YINN opened at $37.00, traded as high as $37.00 and as low as $35.68, and closed at $35.89. Trading volume was a total of 2.07M shares. On May 08, 2026, YINN opened at $36.62, traded as high as $37.09 and as low as $35.73, and closed at $35.96. Trading volume was a total of 2.16M shares.

YINN Historical Stock Prices By Date:

YINN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily FTSE China Bull 3X Shares shares, starting with a $10,000 purchase of YINN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $235.00
End price/share: $35.96
Starting shares: 42.55
Ending shares: 48.18
Dividends reinvested/share: $23.90
Total return: -82.68%
Average Annual Total Return: -16.08%
Starting investment: $10,000.00
Ending investment: $1,733.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $235.00
End price/share: $35.96
Dividends collected/share: $23.90
Total return: -74.53%
Average Annual Total Return: -12.78%
Starting investment: $10,000.00
Ending investment: $2,548.73
Years: 10.00
YINN Historical Closing Prices
Date Close
05/04/2026$34.10
05/05/2026$33.91
05/06/2026$36.72
05/07/2026$35.89
05/08/2026$35.96
Financials Historical Prices
YINN is categorized under the Financials sector; below are some other companies in the same sector:

YOLO Historical Stock Prices
YRIV Historical Stock Prices
YXI Historical Stock Prices
Z Historical Stock Prices
ZAIS Historical Stock Prices
ZCAN Historical Stock Prices
ZDEU Historical Stock Prices
ZF Historical Stock Prices
ZFC Historical Stock Prices
ZG Historical Stock Prices

Also explore: YINN shares outstanding history

Email EnvelopeFree YINN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

YINN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.