 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$7.99 |
$8.01 |
$7.89 |
$7.92 |
581.40K | | 01/13/2026 |
$7.90 |
$7.90 |
$7.64 |
$7.64 |
751.50K | | 01/14/2026 |
$7.63 |
$7.70 |
$7.57 |
$7.65 |
648.30K | | 01/15/2026 |
$7.65 |
$7.79 |
$7.51 |
$7.54 |
1.11M | | 01/16/2026 |
$7.53 |
$7.68 |
$7.42 |
$7.61 |
1.37M |
|
|
| Yext, Inc. is a provider of an answer platform. Co. is engaged in organizing businesses facts to deliver relevant, actionable answers to consumer questions throughout the digital ecosystem. Its platform lets businesses structure the facts about their brands in a database called the Knowledge Graph. Its platform is built to leverage the structured data stored in the Knowledge Graph to deliver a search experience on a business or organization's own Website, as well as across over 200 service and application providers, which it refers to as its Publisher Network, and includes Amazon Alexa, Apple Maps, Bing, Cortana, Facebook, Google, Google Assistant, Google Maps, Siri, and Yelp. | |
|
Yext (YEXT) has the following price history information. Looking back at YEXT historical stock prices for the last five trading days, on January 12, 2026, YEXT opened at $7.99, traded as high as $8.01 and as low as $7.89, and closed at $7.92. Trading volume was a total of 581.40K shares. On January 13, 2026, YEXT opened at $7.90, traded as high as $7.90 and as low as $7.64, and closed at $7.64. Trading volume was a total of 751.50K shares. On January 14, 2026, YEXT opened at $7.63, traded as high as $7.70 and as low as $7.57, and closed at $7.65. Trading volume was a total of 648.30K shares. On January 15, 2026, YEXT opened at $7.65, traded as high as $7.79 and as low as $7.51, and closed at $7.54. Trading volume was a total of 1.11M shares. On January 16, 2026, YEXT opened at $7.53, traded as high as $7.68 and as low as $7.42, and closed at $7.61. Trading volume was a total of 1.37M shares.
YEXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yext shares, starting with a $10,000 purchase of YEXT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/18/2017 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$14.01 |
|
| End price/share: |
$7.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-45.68% |
|
| Average Annual Total Return: |
-6.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,434.24 |
|
| Years: |
8.75 |
|
|
|
| Date |
Close |
| 01/12/2026 | $7.92 | | 01/13/2026 | $7.64 | | 01/14/2026 | $7.65 | | 01/15/2026 | $7.54 | | 01/16/2026 | $7.61 |
|
|
Free YEXT Email Alerts:
