|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$5.46 |
$5.54 |
$5.40 |
$5.46 |
569.30K | 04/22/2024 |
$5.50 |
$5.55 |
$5.41 |
$5.52 |
631.00K | 04/23/2024 |
$5.52 |
$5.69 |
$5.52 |
$5.54 |
327.80K | 04/24/2024 |
$5.53 |
$5.58 |
$5.45 |
$5.50 |
461.80K | 04/25/2024 |
$5.40 |
$5.46 |
$5.37 |
$5.42 |
488.70K |
|
Yext organizes a business's facts so it can deliver answers to consumer questions throughout the digital ecosystem. Co.'s platform lets businesses structure the facts about their brands in a database called the Knowledge Graph. Co.'s platform is built to utilize the structured data stored in the Knowledge Graph to deliver a search experience on a business's or organization's own website, as well as across various service and application providers, which includes Amazon Alexa, Apple Maps, Bing, Cortana, Facebook, Google, Google Assistant, Google Maps, Siri and Yelp. Co.'s platform includes key features, including Listings, Pages, and Search, along with its other features and capabilities. | |
|
Yext (YEXT) has the following price history information. Looking back at YEXT historical stock prices for the last five trading days, on April 19, 2024, YEXT opened at $5.46, traded as high as $5.54 and as low as $5.40, and closed at $5.46. Trading volume was a total of 569.30K shares. On April 22, 2024, YEXT opened at $5.50, traded as high as $5.55 and as low as $5.41, and closed at $5.52. Trading volume was a total of 631.00K shares. On April 23, 2024, YEXT opened at $5.52, traded as high as $5.69 and as low as $5.52, and closed at $5.54. Trading volume was a total of 327.80K shares. On April 24, 2024, YEXT opened at $5.53, traded as high as $5.58 and as low as $5.45, and closed at $5.50. Trading volume was a total of 461.80K shares. On April 25, 2024, YEXT opened at $5.40, traded as high as $5.46 and as low as $5.37, and closed at $5.42. Trading volume was a total of 488.70K shares.
YEXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yext shares, starting with a $10,000 purchase of YEXT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/18/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.01 |
|
End price/share: |
$5.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-61.31% |
|
Average Annual Total Return: |
-12.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,867.16 |
|
Years: |
7.02 |
|
|
|
Date |
Close |
04/19/2024 | $5.46 | 04/22/2024 | $5.52 | 04/23/2024 | $5.54 | 04/24/2024 | $5.50 | 04/25/2024 | $5.42 |
|
|