 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$299.42 |
$306.96 |
$299.42 |
$306.17 |
364.50K | | 04/10/2024 |
$297.38 |
$304.81 |
$296.42 |
$299.91 |
287.60K | | 04/11/2024 |
$300.24 |
$300.46 |
$292.25 |
$297.54 |
270.50K | | 04/12/2024 |
$293.85 |
$295.03 |
$287.87 |
$289.68 |
221.00K | | 04/15/2024 |
$292.32 |
$293.41 |
$281.52 |
$283.00 |
199.50K |
|
|
| Zebra Technologies designs, manufactures, and sells automatic identification and data capture products, including mobile computers, barcode scanners and imagers, radio frequency identification devices (RFID) readers, printers for barcode labeling and personal identification, real-time location systems, related accessories and supplies, such as labels and other consumables. Co.'s segments are: Asset Intelligence and Tracking, which includes barcode and card printing, supplies, services, and location solutions; and Enterprise Visibility and Mobility, which includes mobile computing, data capture, RFID, fixed industrial scanning and machine vision, services and workflow optimization solutions. | |
|
Zebra Technologies (ZBRA) has the following price history information. Looking back at ZBRA historical stock prices for the last five trading days, on April 09, 2024, ZBRA opened at $299.42, traded as high as $306.96 and as low as $299.42, and closed at $306.17. Trading volume was a total of 364.50K shares. On April 10, 2024, ZBRA opened at $297.38, traded as high as $304.81 and as low as $296.42, and closed at $299.91. Trading volume was a total of 287.60K shares. On April 11, 2024, ZBRA opened at $300.24, traded as high as $300.46 and as low as $292.25, and closed at $297.54. Trading volume was a total of 270.50K shares. On April 12, 2024, ZBRA opened at $293.85, traded as high as $295.03 and as low as $287.87, and closed at $289.68. Trading volume was a total of 221.00K shares. On April 15, 2024, ZBRA opened at $292.32, traded as high as $293.41 and as low as $281.52, and closed at $283.00. Trading volume was a total of 199.50K shares.
ZBRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zebra Technologies shares, starting with a $10,000 purchase of ZBRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$63.52 |
|
| End price/share: |
$283.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
345.53% |
|
| Average Annual Total Return: |
16.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,552.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $306.17 | | 04/10/2024 | $299.91 | | 04/11/2024 | $297.54 | | 04/12/2024 | $289.68 | | 04/15/2024 | $283.00 |
|
|
Free ZBRA Email Alerts:
