|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$33.26 |
$33.56 |
$32.20 |
$32.38 |
381.70K | 04/16/2024 |
$32.24 |
$32.44 |
$31.76 |
$31.81 |
362.00K | 04/17/2024 |
$32.18 |
$32.74 |
$32.02 |
$32.21 |
380.10K | 04/18/2024 |
$32.64 |
$32.92 |
$32.37 |
$32.66 |
426.20K | 04/19/2024 |
$32.28 |
$32.54 |
$32.07 |
$32.23 |
277.00K |
|
JOYY is an offshore holding company. Through its subsidiaries, Co. operates global social media platforms. Co.'s platforms and products include: Bigo Live, which is a global live streaming platform that allows the users to live stream their specific moments, live talk with other users, make video calls and watch trend video; Likee, which is a short-form video social platform worldwide; Hago, which is a casual game-oriented social platform that provides various casual games, supporting one-on-one and group battles, together with multiple social features; and imo, which is a chat and instant messaging application with functions including video calls, text messages, photo and video sharing. | |
|
JOYY (YY) has the following price history information. Looking back at YY historical stock prices for the last five trading days, on April 15, 2024, YY opened at $33.26, traded as high as $33.56 and as low as $32.20, and closed at $32.38. Trading volume was a total of 381.70K shares. On April 16, 2024, YY opened at $32.24, traded as high as $32.44 and as low as $31.76, and closed at $31.81. Trading volume was a total of 362.00K shares. On April 17, 2024, YY opened at $32.18, traded as high as $32.74 and as low as $32.02, and closed at $32.21. Trading volume was a total of 380.10K shares. On April 18, 2024, YY opened at $32.64, traded as high as $32.92 and as low as $32.37, and closed at $32.66. Trading volume was a total of 426.20K shares. On April 19, 2024, YY opened at $32.28, traded as high as $32.54 and as low as $32.07, and closed at $32.23. Trading volume was a total of 277.00K shares.
YY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JOYY shares, starting with a $10,000 purchase of YY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$71.49 |
|
End price/share: |
$32.23 |
|
Starting shares: |
139.88 |
|
Ending shares: |
161.44 |
|
Dividends reinvested/share: |
$6.12 |
|
Total return: |
-47.97% |
|
Average Annual Total Return: |
-6.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,205.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$71.49 |
|
End price/share: |
$32.23 |
|
Dividends collected/share: |
$6.12 |
|
Total return: |
-46.36% |
|
Average Annual Total Return: |
-6.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,363.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $32.38 | 04/16/2024 | $31.81 | 04/17/2024 | $32.21 | 04/18/2024 | $32.66 | 04/19/2024 | $32.23 |
|
|