Historical Stock Price
ETFs Holding YNDX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $18.94 $18.94 $18.94 $18.94 0
03/25/2024 $18.94 $18.94 $18.94 $18.94 0
03/26/2024 $18.94 $18.94 $18.94 $18.94 0
03/27/2024 $18.94 $18.94 $18.94 $18.94 0
03/28/2024 $18.94 $18.94 $18.94 $18.94 0
Yandex is a holding company. Through its subsidiaries, Co. is a technology company. Co.'s segments include: Search and Portal, which includes Search, Mail 360, Weather, News, Uslugi, Travel, Alice voice assistant and number of other services provided in Russia, Belarus and Kazakhstan, as well as its Devices business (Internet of Things); Yandex.Market, which includes its price comparison service, e-commerce marketplace and several small experiments; Media Services, which include its subscription service Yandex Plus, Yandex Music, KinoPoisk, Yandex.Afisha and its production center Yandex.Studio; and Classifieds, which include Auto.ru, Yandex.Realty, Yandex.Jobs, and Yandex Classifieds.
YNDX historical stock prices picture
Yandex (YNDX) has the following price history information. Looking back at YNDX historical stock prices for the last five trading days, on March 22, 2024, YNDX opened at $18.94, traded as high as $18.94 and as low as $18.94, and closed at $18.94. Trading volume was a total of 0 shares. On March 25, 2024, YNDX opened at $18.94, traded as high as $18.94 and as low as $18.94, and closed at $18.94. Trading volume was a total of 0 shares. On March 26, 2024, YNDX opened at $18.94, traded as high as $18.94 and as low as $18.94, and closed at $18.94. Trading volume was a total of 0 shares. On March 27, 2024, YNDX opened at $18.94, traded as high as $18.94 and as low as $18.94, and closed at $18.94. Trading volume was a total of 0 shares. On March 28, 2024, YNDX opened at $18.94, traded as high as $18.94 and as low as $18.94, and closed at $18.94. Trading volume was a total of 0 shares.

YNDX Historical Stock Prices By Date:

YNDX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Yandex shares, starting with a $10,000 purchase of YNDX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $31.49
End price/share: $18.94
Dividends collected/share: $0.00
Total return: -39.85%
Average Annual Total Return: -4.96%
Starting investment: $10,000.00
Ending investment: $6,013.47
Years: 10.00
Date Close
03/22/2024$18.94
03/25/2024$18.94
03/26/2024$18.94
03/27/2024$18.94
03/28/2024$18.94
YNDX is categorized under the Technology sector; below are some other companies in the same sector:

YOKU Historical Stock Prices
YY Historical Stock Prices
Z Historical Stock Prices
ZAYO Historical Stock Prices
ZBRA Historical Stock Prices
ZDGE Historical Stock Prices
ZEN Historical Stock Prices
ZG Historical Stock Prices
ZHNE Historical Stock Prices
ZIGO Historical Stock Prices

Also explore: YNDX shares outstanding history

Email EnvelopeFree YNDX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

YNDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.