|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.62 |
$1.71 |
$1.60 |
$1.71 |
242.30K | 04/19/2024 |
$1.64 |
$1.70 |
$1.50 |
$1.62 |
337.20K | 04/22/2024 |
$1.58 |
$1.67 |
$1.53 |
$1.65 |
238.50K | 04/23/2024 |
$1.62 |
$1.70 |
$1.59 |
$1.67 |
194.00K | 04/24/2024 |
$1.68 |
$1.95 |
$1.67 |
$1.84 |
1.01M |
|
22nd Century Group is a agricultural biotechnology and intellectual property company focused on tobacco harm reduction, reduced nicotine tobacco and improving health and wellness through plant science. In tobacco, hemp/cannabis, and hop plants, Co. uses plant breeding technologies, including genetic engineering, gene-editing, and molecular breeding to deliver solutions for the life science and consumer products industries by creating new, proprietary plants with optimized alkaloid and flavonoid profiles as well as improved yields and agronomic traits. Co. has developed proprietary bright and burley Very Low Nicotine Content tobaccos. Co. has developed its SPECTRUM® research cigarettes. | |
|
22nd Century Group (XXII) has the following price history information. Looking back at XXII historical stock prices for the last five trading days, on April 18, 2024, XXII opened at $1.62, traded as high as $1.71 and as low as $1.60, and closed at $1.71. Trading volume was a total of 242.30K shares. On April 19, 2024, XXII opened at $1.64, traded as high as $1.70 and as low as $1.50, and closed at $1.62. Trading volume was a total of 337.20K shares. On April 22, 2024, XXII opened at $1.58, traded as high as $1.67 and as low as $1.53, and closed at $1.65. Trading volume was a total of 238.50K shares. On April 23, 2024, XXII opened at $1.62, traded as high as $1.70 and as low as $1.59, and closed at $1.67. Trading volume was a total of 194.00K shares. On April 24, 2024, XXII opened at $1.68, traded as high as $1.95 and as low as $1.67, and closed at $1.84. Trading volume was a total of 1.01M shares.
XXII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 22nd Century Group shares, starting with a $10,000 purchase of XXII, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$532.80 |
|
End price/share: |
$1.84 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.65% |
|
Average Annual Total Return: |
-43.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.71 | 04/19/2024 | $1.62 | 04/22/2024 | $1.65 | 04/23/2024 | $1.67 | 04/24/2024 | $1.84 |
|
|