Historical Stock Price
ETFs Holding XXII »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/19/2020 $0.85 $0.93 $0.82 $0.89 1.72M
10/20/2020 $0.91 $0.92 $0.87 $0.90 960.90K
10/21/2020 $0.90 $0.91 $0.83 $0.83 803.70K
10/22/2020 $0.84 $0.88 $0.79 $0.85 961.10K
10/23/2020 $0.85 $0.88 $0.81 $0.85 681.10K
22nd Century Group is a plant biotechnology company focused on technology that allows Co. to alter the level of nicotine and other nicotinic alkaloids in tobacco plants and the levels of cannabinoids in hemp/cannabis plants through genetic engineering and plant breeding. Co.'s products include:Very Low Nicotine Content Cigarettes, which contains less nicotine to reduce smokers' exposure to nicotine, which is the primary addictive component of cigarettes under the product names of Moonlight® and Moonlight Menthol®; and SPECTRUM® Government Research Cigarettes, which supplies cigarettes with different nicotine contents (from very low to high) to National Institute on Drug Abuse.
XXII historical stock prices picture
22nd Century Group (XXII) has the following price history information. Looking back at XXII historical stock prices for the last five trading days, on October 19, 2020, XXII opened at $0.85, traded as high as $0.93 and as low as $0.82, and closed at $0.89. Trading volume was a total of 1.72M shares. On October 20, 2020, XXII opened at $0.91, traded as high as $0.92 and as low as $0.87, and closed at $0.90. Trading volume was a total of 960.90K shares. On October 21, 2020, XXII opened at $0.90, traded as high as $0.91 and as low as $0.83, and closed at $0.83. Trading volume was a total of 803.70K shares. On October 22, 2020, XXII opened at $0.84, traded as high as $0.88 and as low as $0.79, and closed at $0.85. Trading volume was a total of 961.10K shares. On October 23, 2020, XXII opened at $0.85, traded as high as $0.88 and as low as $0.81, and closed at $0.85. Trading volume was a total of 681.10K shares.

XXII Historical Stock Prices By Date:

XXII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 22nd Century Group shares, starting with a $10,000 purchase of XXII, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/10/2011
End date: 10/23/2020
Start price/share: $1.41
End price/share: $0.85
Dividends collected/share: $0.00
Total return: -39.50%
Average Annual Total Return: -5.09%
Starting investment: $10,000.00
Ending investment: $6,047.46
Years: 9.63
Date Close
10/19/2020$0.89
10/20/2020$0.90
10/21/2020$0.83
10/22/2020$0.85
10/23/2020$0.85
XXII is categorized under the Consumer sector; below are some other companies in the same sector:

YGYI Historical Stock Prices
ZA Historical Stock Prices
ZAGG Historical Stock Prices
ZQK Historical Stock Prices
ZX Historical Stock Prices
ACAT Historical Stock Prices
ACW Historical Stock Prices
ADM Historical Stock Prices
ADOM Historical Stock Prices
AGRO Historical Stock Prices

XXII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.