|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$61.85 |
$62.91 |
$61.61 |
$62.60 |
7.99M | 04/22/2024 |
$62.50 |
$62.96 |
$61.56 |
$62.50 |
3.17M | 04/23/2024 |
$61.99 |
$62.29 |
$61.51 |
$61.79 |
3.20M | 04/24/2024 |
$61.02 |
$61.81 |
$60.42 |
$61.56 |
3.71M | 04/25/2024 |
$61.80 |
$61.95 |
$60.61 |
$61.00 |
2.73M |
|
Archer Daniels Midland is a human and animal nutrition and an agricultural origination and processing company. The Ag Services and Oilseeds segment includes activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment serves various end markets including food, beverages, nutritional supplements, and feed and premix for livestock, aquaculture, and pet food. | |
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on April 19, 2024, ADM opened at $61.85, traded as high as $62.91 and as low as $61.61, and closed at $62.60. Trading volume was a total of 7.99M shares. On April 22, 2024, ADM opened at $62.50, traded as high as $62.96 and as low as $61.56, and closed at $62.50. Trading volume was a total of 3.17M shares. On April 23, 2024, ADM opened at $61.99, traded as high as $62.29 and as low as $61.51, and closed at $61.79. Trading volume was a total of 3.20M shares. On April 24, 2024, ADM opened at $61.02, traded as high as $61.81 and as low as $60.42, and closed at $61.56. Trading volume was a total of 3.71M shares. On April 25, 2024, ADM opened at $61.80, traded as high as $61.95 and as low as $60.61, and closed at $61.00. Trading volume was a total of 2.73M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$43.23 |
|
End price/share: |
$61.00 |
|
Starting shares: |
231.32 |
|
Ending shares: |
303.98 |
|
Dividends reinvested/share: |
$13.88 |
|
Total return: |
85.43% |
|
Average Annual Total Return: |
6.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,540.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$43.23 |
|
End price/share: |
$61.00 |
|
Dividends collected/share: |
$13.88 |
|
Total return: |
73.21% |
|
Average Annual Total Return: |
5.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,323.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $62.60 | 04/22/2024 | $62.50 | 04/23/2024 | $61.79 | 04/24/2024 | $61.56 | 04/25/2024 | $61.00 |
|
|