 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$12.37 |
$13.30 |
$11.85 |
$12.30 |
848.70K | | 03/03/2026 |
$11.92 |
$12.24 |
$11.48 |
$12.02 |
788.90K | | 03/04/2026 |
$12.25 |
$12.80 |
$11.85 |
$12.74 |
705.80K | | 03/05/2026 |
$11.85 |
$11.98 |
$10.89 |
$11.16 |
1.65M | | 03/06/2026 |
$10.85 |
$11.32 |
$10.62 |
$11.32 |
857.40K |
|
|
| Xencor, Inc. is a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and other serious diseases. More than 20 candidates engineered with its XmAb technology are in clinical development, and three XmAb medicines are marketed by partners. Its XmAb engineering technology enables small changes to a protein structure that result in new mechanisms of therapeutic action. Its wholly owned development candidates include Vudalimab, XmAb819, XmAb808, and XmAb541. Candidates co-developed with partners include Plamotamab. | |
|
Xencor (XNCR) has the following price history information. Looking back at XNCR historical stock prices for the last five trading days, on March 02, 2026, XNCR opened at $12.37, traded as high as $13.30 and as low as $11.85, and closed at $12.30. Trading volume was a total of 848.70K shares. On March 03, 2026, XNCR opened at $11.92, traded as high as $12.24 and as low as $11.48, and closed at $12.02. Trading volume was a total of 788.90K shares. On March 04, 2026, XNCR opened at $12.25, traded as high as $12.80 and as low as $11.85, and closed at $12.74. Trading volume was a total of 705.80K shares. On March 05, 2026, XNCR opened at $11.85, traded as high as $11.98 and as low as $10.89, and closed at $11.16. Trading volume was a total of 1.65M shares. On March 06, 2026, XNCR opened at $10.85, traded as high as $11.32 and as low as $10.62, and closed at $11.32. Trading volume was a total of 857.40K shares.
XNCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xencor shares, starting with a $10,000 purchase of XNCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$12.15 |
|
| End price/share: |
$11.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.83% |
|
| Average Annual Total Return: |
-0.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,312.62 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $12.30 | | 03/03/2026 | $12.02 | | 03/04/2026 | $12.74 | | 03/05/2026 | $11.16 | | 03/06/2026 | $11.32 |
|
|
Free XNCR Email Alerts:
