|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$30.49 |
$30.68 |
$30.25 |
$30.44 |
1.35M | 04/19/2024 |
$30.40 |
$30.53 |
$30.26 |
$30.50 |
1.84M | 04/22/2024 |
$30.48 |
$30.61 |
$30.22 |
$30.37 |
4.16M | 04/23/2024 |
$30.32 |
$30.91 |
$30.21 |
$30.86 |
2.86M | 04/24/2024 |
$30.86 |
$31.00 |
$30.68 |
$30.92 |
1.47M |
|
DENTSPLY SIRONA is a manufacturer of dental products and technologies. Co. conducts its business through two reportable segments: Technologies and Equipment, which is responsible for the design, manufacture, sales and distribution of products including dental implants, computer-aided design/computer-aided manufacturing systems, orthodontic clear aligner products, imaging systems, treatment centers, instruments, as well as certain healthcare device products, mainly catheters; and Consumables, which is responsible for the design, manufacture, sales and distribution of dental consumable products that include categories of preventive, restorative, endodontic, and dental laboratory application. | |
|
DENTSPLY SIRONA (XRAY) has the following price history information. Looking back at XRAY historical stock prices for the last five trading days, on April 18, 2024, XRAY opened at $30.49, traded as high as $30.68 and as low as $30.25, and closed at $30.44. Trading volume was a total of 1.35M shares. On April 19, 2024, XRAY opened at $30.40, traded as high as $30.53 and as low as $30.26, and closed at $30.50. Trading volume was a total of 1.84M shares. On April 22, 2024, XRAY opened at $30.48, traded as high as $30.61 and as low as $30.22, and closed at $30.37. Trading volume was a total of 4.16M shares. On April 23, 2024, XRAY opened at $30.32, traded as high as $30.91 and as low as $30.21, and closed at $30.86. Trading volume was a total of 2.86M shares. On April 24, 2024, XRAY opened at $30.86, traded as high as $31.00 and as low as $30.68, and closed at $30.92. Trading volume was a total of 1.47M shares.
XRAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DENTSPLY SIRONA shares, starting with a $10,000 purchase of XRAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$44.58 |
|
End price/share: |
$30.92 |
|
Starting shares: |
224.32 |
|
Ending shares: |
244.46 |
|
Dividends reinvested/share: |
$3.93 |
|
Total return: |
-24.41% |
|
Average Annual Total Return: |
-2.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,559.32 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$44.58 |
|
End price/share: |
$30.92 |
|
Dividends collected/share: |
$3.93 |
|
Total return: |
-21.82% |
|
Average Annual Total Return: |
-2.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,819.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $30.44 | 04/19/2024 | $30.50 | 04/22/2024 | $30.37 | 04/23/2024 | $30.86 | 04/24/2024 | $30.92 |
|
|