|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$126.40 |
$127.10 |
$123.71 |
$124.48 |
1.05M | 04/15/2024 |
$126.00 |
$127.32 |
$123.96 |
$124.00 |
1.05M | 04/16/2024 |
$123.96 |
$124.32 |
$121.40 |
$122.07 |
1.63M | 04/17/2024 |
$122.87 |
$122.87 |
$120.04 |
$121.30 |
1.52M | 04/18/2024 |
$121.45 |
$121.45 |
$118.63 |
$119.33 |
1.44M |
|
Zimmer Biomet Holdings is engaged in musculoskeletal healthcare. Co.'s product categories include: Knees, which includes total knee replacement surgeries that typically include a femoral component, a patella (knee cap), a tibial tray and an articular surface (placed on the tibial tray); hips, which includes total hip replacement surgeries that replace both the head of the femur and the socket portion of the pelvis (acetabulum) of the natural hip; and Sports Medicine, Biologics, Foot and Ankle, Extremities and Trauma, and craniomaxillofacial and thoracic (CMFT), which includes sports medicine, biologics, foot and ankle, extremities, trauma and CMFT products. | |
|
Zimmer Biomet Holdings (ZBH) has the following price history information. Looking back at ZBH historical stock prices for the last five trading days, on April 12, 2024, ZBH opened at $126.40, traded as high as $127.10 and as low as $123.71, and closed at $124.48. Trading volume was a total of 1.05M shares. On April 15, 2024, ZBH opened at $126.00, traded as high as $127.32 and as low as $123.96, and closed at $124.00. Trading volume was a total of 1.05M shares. On April 16, 2024, ZBH opened at $123.96, traded as high as $124.32 and as low as $121.40, and closed at $122.07. Trading volume was a total of 1.63M shares. On April 17, 2024, ZBH opened at $122.87, traded as high as $122.87 and as low as $120.04, and closed at $121.30. Trading volume was a total of 1.52M shares. On April 18, 2024, ZBH opened at $121.45, traded as high as $121.45 and as low as $118.63, and closed at $119.33. Trading volume was a total of 1.44M shares.
ZBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zimmer Biomet Holdings shares, starting with a $10,000 purchase of ZBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$89.01 |
|
End price/share: |
$119.33 |
|
Starting shares: |
112.35 |
|
Ending shares: |
121.56 |
|
Dividends reinvested/share: |
$9.25 |
|
Total return: |
45.06% |
|
Average Annual Total Return: |
3.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,504.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$89.01 |
|
End price/share: |
$119.33 |
|
Dividends collected/share: |
$9.25 |
|
Total return: |
44.45% |
|
Average Annual Total Return: |
3.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,448.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $124.48 | 04/15/2024 | $124.00 | 04/16/2024 | $122.07 | 04/17/2024 | $121.30 | 04/18/2024 | $119.33 |
|
|