|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/31/2007 |
$34.63 |
$34.66 |
$34.62 |
$34.63 |
219.60K | 02/01/2007 |
$34.66 |
$34.70 |
$34.63 |
$34.69 |
528.80K | 02/02/2007 |
$34.74 |
$34.74 |
$34.68 |
$34.69 |
869.70K | 02/05/2007 |
$34.70 |
$34.73 |
$34.70 |
$34.72 |
479.50K | 02/06/2007 |
$34.73 |
$34.75 |
$34.72 |
$34.75 |
686.00K |
|
Designer manufacturer & branded marketer of premium scented candles. Products are available in approximately in 195 fragrances & include a wide variety of jar candles SamplersŪ votive candles TartsŪ wax potpourri pillars & other candle products. | |
|
YCC (YCC) has the following price history information. Looking back at YCC historical stock prices for the last five trading days, on January 31, 2007, YCC opened at $34.63, traded as high as $34.66 and as low as $34.62, and closed at $34.63. Trading volume was a total of 219.60K shares. On February 01, 2007, YCC opened at $34.66, traded as high as $34.70 and as low as $34.63, and closed at $34.69. Trading volume was a total of 528.80K shares. On February 02, 2007, YCC opened at $34.74, traded as high as $34.74 and as low as $34.68, and closed at $34.69. Trading volume was a total of 869.70K shares. On February 05, 2007, YCC opened at $34.70, traded as high as $34.73 and as low as $34.70, and closed at $34.72. Trading volume was a total of 479.50K shares. On February 06, 2007, YCC opened at $34.73, traded as high as $34.75 and as low as $34.72, and closed at $34.75. Trading volume was a total of 686.00K shares.
YCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YCC shares, starting with a $10,000 purchase of YCC, and working forward through the historical stock price information to today.
YCC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/31/2007 | $34.63 | 02/01/2007 | $34.69 | 02/02/2007 | $34.69 | 02/05/2007 | $34.72 | 02/06/2007 | $34.75 |
|
|