Home

Free Dividend Report

XMLV Dividend History

XMLV Historical Stock Prices

Preferred Stock Newsletter

XMLV Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


XMLV Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$63.57	$63.64	$63.35	$63.43	11.20K
10/12/2026	$63.52	$63.98	$63.52	$63.81	11.10K
10/13/2026	$64.15	$64.27	$63.57	$64.00	20.60K
10/14/2026	$63.58	$63.86	$63.46	$63.86	13.00K
10/15/2026	$64.38	$64.67	$64.20	$64.27	19.60K

About Invesco Exchange-Traded Fund Trust II - S&P MidCap Low Volatility ETF

PowerShares S&P MidCap Low Volatility Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P MidCap 400 Low Volatility Index (the "Index"). The Fund will invest at least 90% of its total assets in the securities of companies that comprise the Index. As of Oct 31 2013, the Fund's total assets were $21,194,117 and the Fund's investment portfolio was valued at $21,178,791.

Invesco Exchange-Traded Fund Trust II - S&P MidCap Low Volatility ETF (XMLV) has the following price history information. Looking back at XMLV historical stock prices for the last five trading days, on October 09, 2026, XMLV opened at $63.57, traded as high as $63.64 and as low as $63.35, and closed at $63.43. Trading volume was a total of 11.20K shares. On October 12, 2026, XMLV opened at $63.52, traded as high as $63.98 and as low as $63.52, and closed at $63.81. Trading volume was a total of 11.10K shares. On October 13, 2026, XMLV opened at $64.15, traded as high as $64.27 and as low as $63.57, and closed at $64.00. Trading volume was a total of 20.60K shares. On October 14, 2026, XMLV opened at $63.58, traded as high as $63.86 and as low as $63.46, and closed at $63.86. Trading volume was a total of 13.00K shares. On October 15, 2026, XMLV opened at $64.38, traded as high as $64.67 and as low as $64.20, and closed at $64.27. Trading volume was a total of 19.60K shares.

XMLV Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P MidCap Low Volatility ETF shares, starting with a $10,000 purchase of XMLV, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$38.42
End price/share:	$64.27
Starting shares:	260.28
Ending shares:	322.88
Dividends reinvested/share:	$11.32
Total return:	107.52%
Average Annual Total Return:	7.58%
Starting investment:	$10,000.00
Ending investment:	$20,760.05
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$38.42
End price/share:	$64.27
Dividends collected/share:	$11.32
Total return:	96.74%
Average Annual Total Return:	7.00%
Starting investment:	$10,000.00
Ending investment:	$19,667.87
Years:	10.00

XMLV Historical Closing Prices
Date	Close
10/09/2026	$63.43
10/12/2026	$63.81
10/13/2026	$64.00
10/14/2026	$63.86
10/15/2026	$64.27

Financials Historical Prices

XMLV is categorized under the Financials sector; below are some other companies in the same sector:

XMPT Historical Stock Prices
XNTK Historical Stock Prices
XOP Historical Stock Prices
XOVR Historical Stock Prices
XPH Historical Stock Prices
XPP Historical Stock Prices
XRDC Historical Stock Prices
XRT Historical Stock Prices
XSB Historical Stock Prices
XSD Historical Stock Prices

Free XMLV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our XMLV historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

XMLV Historical Stock Prices By Date:

XMLV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved