|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$30.27 |
$30.27 |
$30.22 |
$30.25 |
26.60K | 04/23/2024 |
$30.31 |
$30.32 |
$30.26 |
$30.32 |
6.70K | 04/24/2024 |
$30.32 |
$30.32 |
$30.27 |
$30.32 |
3.10K | 04/25/2024 |
$30.24 |
$30.31 |
$30.23 |
$30.30 |
16.10K | 04/26/2024 |
$30.36 |
$30.37 |
$30.31 |
$30.35 |
12.80K |
|
Exide Technologies is a producer and recycler of lead-acid batteries. Co. has four business segments: Transportation Americas, Transportation Europe and Rest of World (ROW), Industrial Energy Americas, and Industrial Energy Europe and ROW. Co.'s four business segments provide a range of stored electrical energy products and services for transportation and industrial applications. Co.'s transportation markets include original-equipment and aftermarket automotive, heavy-duty truck, agricultural and marine applications, and technologies for hybrid vehicles. Industrial markets include batteries for telecommunications systems, electric utilities, railroads, mining, and other commercial vehicles. | |
|
FT Vest U.S. Equity Buffer & Premium Income Etf (XIDE) has the following price history information. Looking back at XIDE historical stock prices for the last five trading days, on April 22, 2024, XIDE opened at $30.27, traded as high as $30.27 and as low as $30.22, and closed at $30.25. Trading volume was a total of 26.60K shares. On April 23, 2024, XIDE opened at $30.31, traded as high as $30.32 and as low as $30.26, and closed at $30.32. Trading volume was a total of 6.70K shares. On April 24, 2024, XIDE opened at $30.32, traded as high as $30.32 and as low as $30.27, and closed at $30.32. Trading volume was a total of 3.10K shares. On April 25, 2024, XIDE opened at $30.24, traded as high as $30.31 and as low as $30.23, and closed at $30.30. Trading volume was a total of 16.10K shares. On April 26, 2024, XIDE opened at $30.36, traded as high as $30.37 and as low as $30.31, and closed at $30.35. Trading volume was a total of 12.80K shares.
XIDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FT Vest U.S. Equity Buffer & Premium Income Etf shares, starting with a $10,000 purchase of XIDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/19/2023 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.10 |
|
End price/share: |
$30.35 |
|
Starting shares: |
332.27 |
|
Ending shares: |
337.83 |
|
Dividends reinvested/share: |
$0.50 |
|
Total return: |
2.53% |
|
Annualized Gain: |
7.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,253.00 |
|
Years: |
0.35 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/19/2023 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.10 |
|
End price/share: |
$30.35 |
|
Dividends collected/share: |
$0.50 |
|
Total return: |
2.52% |
|
Annualized Gain: |
7.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,252.00 |
|
Years: |
0.35 |
|
|
|
Date |
Close |
04/22/2024 | $30.25 | 04/23/2024 | $30.32 | 04/24/2024 | $30.32 | 04/25/2024 | $30.30 | 04/26/2024 | $30.35 |
|
|