Historical Stock Price
ETFs Holding XIDE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/17/2013 $0.23 $0.26 $0.21 $0.22 8.91M
06/18/2013 $0.26 $0.27 $0.23 $0.23 6.11M
06/19/2013 $0.22 $0.23 $0.19 $0.19 7.93M
06/20/2013 $0.21 $0.23 $0.20 $0.21 6.65M
06/21/2013 $0.23 $0.23 $0.17 $0.17 11.19M
Exide Technologies is a producer and recycler of lead-acid batteries. Co. has four business segments: Transportation Americas, Transportation Europe and Rest of World (ROW), Industrial Energy Americas, and Industrial Energy Europe and ROW. Co.'s four business segments provide a range of stored electrical energy products and services for transportation and industrial applications. Co.'s transportation markets include original-equipment and aftermarket automotive, heavy-duty truck, agricultural and marine applications, and technologies for hybrid vehicles. Industrial markets include batteries for telecommunications systems, electric utilities, railroads, mining, and other commercial vehicles.
XIDE historical stock prices picture
XIDE (XIDE) has the following price history information. Looking back at XIDE historical stock prices for the last five trading days, on June 17, 2013, XIDE opened at $0.23, traded as high as $0.26 and as low as $0.21, and closed at $0.22. Trading volume was a total of 8.91M shares. On June 18, 2013, XIDE opened at $0.26, traded as high as $0.27 and as low as $0.23, and closed at $0.23. Trading volume was a total of 6.11M shares. On June 19, 2013, XIDE opened at $0.22, traded as high as $0.23 and as low as $0.19, and closed at $0.19. Trading volume was a total of 7.93M shares. On June 20, 2013, XIDE opened at $0.21, traded as high as $0.23 and as low as $0.20, and closed at $0.21. Trading volume was a total of 6.65M shares. On June 21, 2013, XIDE opened at $0.23, traded as high as $0.23 and as low as $0.17, and closed at $0.17. Trading volume was a total of 11.19M shares.

XIDE Historical Stock Prices By Date:

XIDE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XIDE shares, starting with a $10,000 purchase of XIDE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/25/2010
End date: 06/21/2013
Start price/share: $5.92
End price/share: $0.17
Dividends collected/share: $0.00
Total return: -97.13%
Average Annual Total Return: -73.71%
Starting investment: $10,000.00
Ending investment: $287.13
Years: 2.66
Date Close
06/17/2013$0.22
06/18/2013$0.23
06/19/2013$0.19
06/20/2013$0.21
06/21/2013$0.17
XIDE is categorized under the Consumer sector; below are some other companies in the same sector:

XNY Historical Stock Prices
XXII Historical Stock Prices
YGYI Historical Stock Prices
ZA Historical Stock Prices
ZAGG Historical Stock Prices
ZQK Historical Stock Prices
ZX Historical Stock Prices
ACAT Historical Stock Prices
ACW Historical Stock Prices
ADM Historical Stock Prices

XIDE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.