 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/08/2026 |
$0.92 |
$0.95 |
$0.89 |
$0.90 |
26.90K | | 09/09/2026 |
$0.89 |
$0.93 |
$0.89 |
$0.89 |
9.60K | | 09/10/2026 |
$0.87 |
$0.93 |
$0.85 |
$0.89 |
9.60K | | 09/11/2026 |
$0.88 |
$0.91 |
$0.87 |
$0.89 |
5.10K | | 09/14/2026 |
$0.92 |
$0.92 |
$0.85 |
$0.89 |
5.50K |
|
|
| Xcel Brands, Inc. is a media and consumer products company. Co. is engaged in the designing, production, marketing, live streaming, and social commerce sales of branded apparel, footwear, accessories, fine jewelry, home goods and other consumer products, and the acquisition of dynamic consumer lifestyle brands. It owns the Judith Ripka, Halston, LOGO by Lori Goldstein, and C. Wonder brands and a minority stake in the Isaac Mizrahi brand. It also owns and manages the Longaberger brand. | |
|
XCel Brands (XELB) has the following price history information. Looking back at XELB historical stock prices for the last five trading days, on September 08, 2026, XELB opened at $0.92, traded as high as $0.95 and as low as $0.89, and closed at $0.90. Trading volume was a total of 26.90K shares. On September 09, 2026, XELB opened at $0.89, traded as high as $0.93 and as low as $0.89, and closed at $0.89. Trading volume was a total of 9.60K shares. On September 10, 2026, XELB opened at $0.87, traded as high as $0.93 and as low as $0.85, and closed at $0.89. Trading volume was a total of 9.60K shares. On September 11, 2026, XELB opened at $0.88, traded as high as $0.91 and as low as $0.87, and closed at $0.89. Trading volume was a total of 5.10K shares. On September 14, 2026, XELB opened at $0.92, traded as high as $0.92 and as low as $0.85, and closed at $0.89. Trading volume was a total of 5.50K shares.
XELB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XCel Brands shares, starting with a $10,000 purchase of XELB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2016 |
|
| End date: |
09/14/2026 |
|
| Start price/share: |
$44.80 |
|
| End price/share: |
$0.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.01% |
|
| Average Annual Total Return: |
-32.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$198.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/08/2026 | $0.90 | | 09/09/2026 | $0.89 | | 09/10/2026 | $0.89 | | 09/11/2026 | $0.89 | | 09/14/2026 | $0.89 |
|
|
Free XELB Email Alerts:
