Historical Stock Price
ETFs Holding XELB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2024 $1.00 $1.02 $0.94 $0.94 29.40K
02/27/2024 $0.96 $0.98 $0.94 $0.94 9.30K
02/28/2024 $0.94 $0.99 $0.94 $0.99 1.70K
02/29/2024 $0.97 $1.03 $0.97 $1.00 6.80K
03/01/2024 $1.06 $1.06 $0.97 $1.00 10.30K
Xcel Brands is a media and consumer products company engaged in the design, production, marketing, live streaming, wholesale distribution, and direct-to-consumer sales of branded apparel, footwear, accessories, fine jewelry, home goods and other consumer products, and the acquisition of dynamic consumer lifestyle brands. Co.'s brand portfolio consists of the LOGO by Lori Goldstein brand, the Halston brands, the Judith Ripka brands, the C Wonder brands, the Longaberger brand, the Isaac Mizrahi brands, and other proprietary brands. Co. also manages the Longaberger brand through its 50% ownership interest in Longaberger Licensing, LLC.
XELB historical stock prices picture
XCel Brands (XELB) has the following price history information. Looking back at XELB historical stock prices for the last five trading days, on February 26, 2024, XELB opened at $1.00, traded as high as $1.02 and as low as $0.94, and closed at $0.94. Trading volume was a total of 29.40K shares. On February 27, 2024, XELB opened at $0.96, traded as high as $0.98 and as low as $0.94, and closed at $0.94. Trading volume was a total of 9.30K shares. On February 28, 2024, XELB opened at $0.94, traded as high as $0.99 and as low as $0.94, and closed at $0.99. Trading volume was a total of 1.70K shares. On February 29, 2024, XELB opened at $0.97, traded as high as $1.03 and as low as $0.97, and closed at $1.00. Trading volume was a total of 6.80K shares. On March 01, 2024, XELB opened at $1.06, traded as high as $1.06 and as low as $0.97, and closed at $1.00. Trading volume was a total of 10.30K shares.

XELB Historical Stock Prices By Date:

XELB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XCel Brands shares, starting with a $10,000 purchase of XELB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/04/2014
End date: 03/01/2024
Start price/share: $3.50
End price/share: $1.00
Dividends collected/share: $0.00
Total return: -71.43%
Average Annual Total Return: -11.77%
Starting investment: $10,000.00
Ending investment: $2,858.66
Years: 10.00
Date Close
02/26/2024$0.94
02/27/2024$0.94
02/28/2024$0.99
02/29/2024$1.00
03/01/2024$1.00
XELB is categorized under the Financials sector; below are some other companies in the same sector:

XES Historical Stock Prices
XHB Historical Stock Prices
XHE Historical Stock Prices
XHR Historical Stock Prices
XHS Historical Stock Prices
XIN Historical Stock Prices
XLB Historical Stock Prices
XLE Historical Stock Prices
XLF Historical Stock Prices
XLG Historical Stock Prices

Also explore: XELB shares outstanding history

Email EnvelopeFree XELB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XELB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.