 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$2.69 |
$2.69 |
$2.57 |
$2.65 |
1.50K | | 04/17/2024 |
$2.57 |
$2.75 |
$2.57 |
$2.69 |
1.80K | | 04/18/2024 |
$2.57 |
$2.76 |
$2.57 |
$2.60 |
4.00K | | 04/19/2024 |
$2.58 |
$2.67 |
$2.57 |
$2.60 |
2.70K | | 04/22/2024 |
$2.55 |
$2.70 |
$2.52 |
$2.70 |
6.00K |
|
|
| Xinyuan Real Estate is a holding company. Through its subsidiaries, Co. is a real estate developer that focuses on developing residential projects, which consist of multiple residential buildings that include multi-layer apartment buildings, sub-high-rise apartment buildings or high-rise apartment buildings. Several of its projects include auxiliary services and amenities such as retail outlets, leisure and health facilities, kindergartens and schools. Co. also develops small-scale residential properties. In addition, Co. provides property management services for its developments and other real estate-related services to its customers. | |
|
Xinyuan Real Estate (XIN) has the following price history information. Looking back at XIN historical stock prices for the last five trading days, on April 16, 2024, XIN opened at $2.69, traded as high as $2.69 and as low as $2.57, and closed at $2.65. Trading volume was a total of 1.50K shares. On April 17, 2024, XIN opened at $2.57, traded as high as $2.75 and as low as $2.57, and closed at $2.69. Trading volume was a total of 1.80K shares. On April 18, 2024, XIN opened at $2.57, traded as high as $2.76 and as low as $2.57, and closed at $2.60. Trading volume was a total of 4.00K shares. On April 19, 2024, XIN opened at $2.58, traded as high as $2.67 and as low as $2.57, and closed at $2.60. Trading volume was a total of 2.70K shares. On April 22, 2024, XIN opened at $2.55, traded as high as $2.70 and as low as $2.52, and closed at $2.70. Trading volume was a total of 6.00K shares.
XIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xinyuan Real Estate shares, starting with a $10,000 purchase of XIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$44.80 |
|
| End price/share: |
$2.70 |
|
| Starting shares: |
223.21 |
|
| Ending shares: |
363.92 |
|
| Dividends reinvested/share: |
$20.25 |
|
| Total return: |
-90.17% |
|
| Average Annual Total Return: |
-20.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$982.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$44.80 |
|
| End price/share: |
$2.70 |
|
| Dividends collected/share: |
$20.25 |
|
| Total return: |
-48.77% |
|
| Average Annual Total Return: |
-6.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,121.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $2.65 | | 04/17/2024 | $2.69 | | 04/18/2024 | $2.60 | | 04/19/2024 | $2.60 | | 04/22/2024 | $2.70 |
|
|
Free XIN Email Alerts:
