 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$85.20 |
$85.33 |
$83.50 |
$83.89 |
10.30K | | 04/15/2024 |
$84.48 |
$84.48 |
$82.53 |
$82.71 |
66.00K | | 04/16/2024 |
$82.53 |
$83.10 |
$82.07 |
$82.69 |
9.10K | | 04/17/2024 |
$82.92 |
$82.92 |
$81.81 |
$81.91 |
37.40K | | 04/18/2024 |
$81.77 |
$82.40 |
$81.18 |
$81.46 |
14.40K |
|
|
| SPDR S&P Health Care Equipment is an open-end investment management company. The Fund seeks to replicate as closely as possible, before expenses, the performance of an index derived from the health care equipment and supplies segment of a U.S. total market composite index. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $55,418,980 and $55,380,141, respectively. | |
|
SPDR Series Trust - S&P Health Care Equipment ETF (XHE) has the following price history information. Looking back at XHE historical stock prices for the last five trading days, on April 12, 2024, XHE opened at $85.20, traded as high as $85.33 and as low as $83.50, and closed at $83.89. Trading volume was a total of 10.30K shares. On April 15, 2024, XHE opened at $84.48, traded as high as $84.48 and as low as $82.53, and closed at $82.71. Trading volume was a total of 66.00K shares. On April 16, 2024, XHE opened at $82.53, traded as high as $83.10 and as low as $82.07, and closed at $82.69. Trading volume was a total of 9.10K shares. On April 17, 2024, XHE opened at $82.92, traded as high as $82.92 and as low as $81.81, and closed at $81.91. Trading volume was a total of 37.40K shares. On April 18, 2024, XHE opened at $81.77, traded as high as $82.40 and as low as $81.18, and closed at $81.46. Trading volume was a total of 14.40K shares.
XHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Health Care Equipment ETF shares, starting with a $10,000 purchase of XHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$37.88 |
|
| End price/share: |
$81.46 |
|
| Starting shares: |
263.99 |
|
| Ending shares: |
291.90 |
|
| Dividends reinvested/share: |
$4.73 |
|
| Total return: |
137.78% |
|
| Average Annual Total Return: |
9.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,776.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$37.88 |
|
| End price/share: |
$81.46 |
|
| Dividends collected/share: |
$4.73 |
|
| Total return: |
127.54% |
|
| Average Annual Total Return: |
8.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,751.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $83.89 | | 04/15/2024 | $82.71 | | 04/16/2024 | $82.69 | | 04/17/2024 | $81.91 | | 04/18/2024 | $81.46 |
|
|
Free XHE Email Alerts:
