 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$90.19 |
$91.09 |
$89.38 |
$89.55 |
23.50K | | 04/19/2024 |
$88.91 |
$90.87 |
$88.71 |
$90.53 |
98.00K | | 04/22/2024 |
$90.22 |
$91.51 |
$88.80 |
$90.59 |
96.20K | | 04/23/2024 |
$90.24 |
$92.46 |
$89.84 |
$92.41 |
86.50K | | 04/24/2024 |
$92.12 |
$92.36 |
$90.78 |
$91.69 |
57.90K |
|
|
| SPDR S&P Oil & Gas Equipment & Services is an open-end investment management company. The Fund seeks to replicate as closely as possible the total return performance of the S&P Oil & Gas Equipment & Services Select Industry Index. The S&P Oil & Gas Equipment & Services Select Industry Index represents the oil and gas equipment and services sub-industry portion of the S&P Total Markets Index. The Oil & Gas Equipment Index is a modified equal weight index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $304,308,730 and $304,058,223, respectively. | |
|
SPDR Series Trust - S&P Oil and Gas Equipment and Services ETF (XES) has the following price history information. Looking back at XES historical stock prices for the last five trading days, on April 18, 2024, XES opened at $90.19, traded as high as $91.09 and as low as $89.38, and closed at $89.55. Trading volume was a total of 23.50K shares. On April 19, 2024, XES opened at $88.91, traded as high as $90.87 and as low as $88.71, and closed at $90.53. Trading volume was a total of 98.00K shares. On April 22, 2024, XES opened at $90.22, traded as high as $91.51 and as low as $88.80, and closed at $90.59. Trading volume was a total of 96.20K shares. On April 23, 2024, XES opened at $90.24, traded as high as $92.46 and as low as $89.84, and closed at $92.41. Trading volume was a total of 86.50K shares. On April 24, 2024, XES opened at $92.12, traded as high as $92.36 and as low as $90.78, and closed at $91.69. Trading volume was a total of 57.90K shares.
XES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Oil and Gas Equipment and Services ETF shares, starting with a $10,000 purchase of XES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$463.40 |
|
| End price/share: |
$91.69 |
|
| Starting shares: |
21.58 |
|
| Ending shares: |
24.53 |
|
| Dividends reinvested/share: |
$17.04 |
|
| Total return: |
-77.51% |
|
| Average Annual Total Return: |
-13.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,250.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$463.40 |
|
| End price/share: |
$91.69 |
|
| Dividends collected/share: |
$17.04 |
|
| Total return: |
-76.54% |
|
| Average Annual Total Return: |
-13.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,346.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $89.55 | | 04/19/2024 | $90.53 | | 04/22/2024 | $90.59 | | 04/23/2024 | $92.41 | | 04/24/2024 | $91.69 |
|
|
Free XES Email Alerts:
