 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$80.70 |
$81.37 |
$80.66 |
$81.25 |
2.85M | | 11/28/2025 |
$81.50 |
$82.17 |
$81.38 |
$82.11 |
1.36M | | 12/01/2025 |
$81.70 |
$81.85 |
$79.68 |
$79.73 |
3.89M | | 12/02/2025 |
$80.00 |
$80.00 |
$78.67 |
$79.04 |
4.62M | | 12/03/2025 |
$79.04 |
$79.33 |
$77.63 |
$78.39 |
3.60M |
|
|
| Xcel Energy Inc. is an electric and natural gas delivery company. Co. provides a comprehensive portfolio of energy-related products and services to approximately 3.8 million electric customers and 2.2 million natural gas customers through four utility subsidiaries, NSP-Minnesota, NSP-Wisconsin, PSCo and SPS. Co. operates through two segments. The Regulated Electric Utility segment generates, purchases, transmits, distributes and sells electricity in Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. In addition, this segment includes sales for resale and provides wholesale transmission service to various entities in the U.S.. | |
|
Xcel Energy (XEL) has the following price history information. Looking back at XEL historical stock prices for the last five trading days, on November 26, 2025, XEL opened at $80.70, traded as high as $81.37 and as low as $80.66, and closed at $81.25. Trading volume was a total of 2.85M shares. On November 28, 2025, XEL opened at $81.50, traded as high as $82.17 and as low as $81.38, and closed at $82.11. Trading volume was a total of 1.36M shares. On December 01, 2025, XEL opened at $81.70, traded as high as $81.85 and as low as $79.68, and closed at $79.73. Trading volume was a total of 3.89M shares. On December 02, 2025, XEL opened at $80.00, traded as high as $80.00 and as low as $78.67, and closed at $79.04. Trading volume was a total of 4.62M shares. On December 03, 2025, XEL opened at $79.04, traded as high as $79.33 and as low as $77.63, and closed at $78.39. Trading volume was a total of 3.60M shares.
XEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xcel Energy shares, starting with a $10,000 purchase of XEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$35.27 |
|
| End price/share: |
$78.39 |
|
| Starting shares: |
283.53 |
|
| Ending shares: |
386.47 |
|
| Dividends reinvested/share: |
$17.75 |
|
| Total return: |
202.95% |
|
| Average Annual Total Return: |
11.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,308.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$35.27 |
|
| End price/share: |
$78.39 |
|
| Dividends collected/share: |
$17.75 |
|
| Total return: |
172.57% |
|
| Average Annual Total Return: |
10.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,256.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $81.25 | | 11/28/2025 | $82.11 | | 12/01/2025 | $79.73 | | 12/02/2025 | $79.04 | | 12/03/2025 | $78.39 |
|
|
Free XEL Email Alerts:
