|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$53.87 |
$55.00 |
$53.84 |
$54.72 |
4.48M | 04/22/2024 |
$54.84 |
$55.21 |
$54.47 |
$54.96 |
4.00M | 04/23/2024 |
$54.68 |
$55.49 |
$54.68 |
$55.27 |
4.43M | 04/24/2024 |
$54.31 |
$55.64 |
$54.15 |
$55.33 |
4.61M | 04/25/2024 |
$55.51 |
$55.69 |
$54.35 |
$55.01 |
6.72M |
|
Xcel Energy is a holding company. Through its subsidiaries, Co. is a regulated electric and natural gas delivery company. Co. serves customers in several mid-western and western states, including portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. Co. provides a portfolio of energy-related products and services to its electric customers and natural gas customers through its utility subsidiaries (i.e., Northern States Power Company (Minnesota), Northern States Power Company (Wisconsin), Public Service Company of Colorado and Southwestern Public Service Company). | |
|
Xcel Energy (XEL) has the following price history information. Looking back at XEL historical stock prices for the last five trading days, on April 19, 2024, XEL opened at $53.87, traded as high as $55.00 and as low as $53.84, and closed at $54.72. Trading volume was a total of 4.48M shares. On April 22, 2024, XEL opened at $54.84, traded as high as $55.21 and as low as $54.47, and closed at $54.96. Trading volume was a total of 4.00M shares. On April 23, 2024, XEL opened at $54.68, traded as high as $55.49 and as low as $54.68, and closed at $55.27. Trading volume was a total of 4.43M shares. On April 24, 2024, XEL opened at $54.31, traded as high as $55.64 and as low as $54.15, and closed at $55.33. Trading volume was a total of 4.61M shares. On April 25, 2024, XEL opened at $55.51, traded as high as $55.69 and as low as $54.35, and closed at $55.01. Trading volume was a total of 6.72M shares.
XEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xcel Energy shares, starting with a $10,000 purchase of XEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.81 |
|
End price/share: |
$55.01 |
|
Starting shares: |
314.37 |
|
Ending shares: |
430.75 |
|
Dividends reinvested/share: |
$16.25 |
|
Total return: |
136.95% |
|
Average Annual Total Return: |
9.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,689.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.81 |
|
End price/share: |
$55.01 |
|
Dividends collected/share: |
$16.25 |
|
Total return: |
124.02% |
|
Average Annual Total Return: |
8.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,397.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $54.72 | 04/22/2024 | $54.96 | 04/23/2024 | $55.27 | 04/24/2024 | $55.33 | 04/25/2024 | $55.01 |
|
|