|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$58.11 |
$58.87 |
$57.85 |
$58.49 |
265.50K | 04/19/2024 |
$58.60 |
$59.78 |
$58.09 |
$59.71 |
243.80K | 04/22/2024 |
$59.57 |
$60.21 |
$59.25 |
$59.96 |
175.00K | 04/23/2024 |
$59.73 |
$60.32 |
$59.33 |
$59.80 |
220.80K | 04/24/2024 |
$59.17 |
$59.97 |
$59.17 |
$59.96 |
274.20K |
|
Allete is an energy company. Regulated Operations includes Co.'s regulated utilities, its Minnesota Power division and Superior Water, Light and Power Company (SWL&P), as well as its investment in American Transmission Company LLC, a regulated utility that owns and maintains electric transmission assets in parts of Wisconsin, Michigan, Minnesota and Illinois. Minnesota Power provides regulated utility electric service in northeastern Minnesota. SWL&P provides regulated utility electric, natural gas and water service in northwestern Wisconsin. Co.'s regulated utility operations include retail and wholesale activities under the jurisdiction of state and federal regulatory authorities. | |
|
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on April 18, 2024, ALE opened at $58.11, traded as high as $58.87 and as low as $57.85, and closed at $58.49. Trading volume was a total of 265.50K shares. On April 19, 2024, ALE opened at $58.60, traded as high as $59.78 and as low as $58.09, and closed at $59.71. Trading volume was a total of 243.80K shares. On April 22, 2024, ALE opened at $59.57, traded as high as $60.21 and as low as $59.25, and closed at $59.96. Trading volume was a total of 175.00K shares. On April 23, 2024, ALE opened at $59.73, traded as high as $60.32 and as low as $59.33, and closed at $59.80. Trading volume was a total of 220.80K shares. On April 24, 2024, ALE opened at $59.17, traded as high as $59.97 and as low as $59.17, and closed at $59.96. Trading volume was a total of 274.20K shares.
ALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$51.90 |
|
End price/share: |
$59.96 |
|
Starting shares: |
192.68 |
|
Ending shares: |
279.91 |
|
Dividends reinvested/share: |
$23.31 |
|
Total return: |
67.83% |
|
Average Annual Total Return: |
5.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,789.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$51.90 |
|
End price/share: |
$59.96 |
|
Dividends collected/share: |
$23.31 |
|
Total return: |
60.45% |
|
Average Annual Total Return: |
4.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,040.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $58.49 | 04/19/2024 | $59.71 | 04/22/2024 | $59.96 | 04/23/2024 | $59.80 | 04/24/2024 | $59.96 |
|
|