|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$72.47 |
$72.47 |
$71.51 |
$71.68 |
1.15M | 03/25/2024 |
$71.99 |
$72.02 |
$71.15 |
$71.44 |
1.37M | 03/26/2024 |
$71.40 |
$71.74 |
$70.58 |
$70.97 |
988.70K | 03/27/2024 |
$71.40 |
$73.16 |
$71.11 |
$73.15 |
1.40M | 03/28/2024 |
$73.16 |
$74.07 |
$72.89 |
$73.96 |
1.95M |
|
Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses. Through its subsidiary, Ameren Transmission Company of Illinois, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. | |
|
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on March 22, 2024, AEE opened at $72.47, traded as high as $72.47 and as low as $71.51, and closed at $71.68. Trading volume was a total of 1.15M shares. On March 25, 2024, AEE opened at $71.99, traded as high as $72.02 and as low as $71.15, and closed at $71.44. Trading volume was a total of 1.37M shares. On March 26, 2024, AEE opened at $71.40, traded as high as $71.74 and as low as $70.58, and closed at $70.97. Trading volume was a total of 988.70K shares. On March 27, 2024, AEE opened at $71.40, traded as high as $73.16 and as low as $71.11, and closed at $73.15. Trading volume was a total of 1.40M shares. On March 28, 2024, AEE opened at $73.16, traded as high as $74.07 and as low as $72.89, and closed at $73.96. Trading volume was a total of 1.95M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$40.76 |
|
End price/share: |
$73.96 |
|
Starting shares: |
245.34 |
|
Ending shares: |
334.78 |
|
Dividends reinvested/share: |
$19.88 |
|
Total return: |
147.61% |
|
Average Annual Total Return: |
9.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,753.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$40.76 |
|
End price/share: |
$73.96 |
|
Dividends collected/share: |
$19.88 |
|
Total return: |
130.22% |
|
Average Annual Total Return: |
8.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,024.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $71.68 | 03/25/2024 | $71.44 | 03/26/2024 | $70.97 | 03/27/2024 | $73.15 | 03/28/2024 | $73.96 |
|
|