|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$16.01 |
$16.33 |
$15.73 |
$16.14 |
7.89M | 04/18/2024 |
$16.34 |
$16.51 |
$16.15 |
$16.27 |
5.50M | 04/19/2024 |
$16.23 |
$16.49 |
$16.20 |
$16.40 |
7.10M | 04/22/2024 |
$16.42 |
$16.76 |
$16.18 |
$16.70 |
6.51M | 04/23/2024 |
$16.65 |
$17.33 |
$16.61 |
$17.13 |
5.17M |
|
AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. is organized into four Strategic Business Units: U.S. and Utilities; South America; MCAC; and Eurasia. Co. has two lines of business: generation, in which it owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, in which it owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. | |
|
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on April 17, 2024, AES opened at $16.01, traded as high as $16.33 and as low as $15.73, and closed at $16.14. Trading volume was a total of 7.89M shares. On April 18, 2024, AES opened at $16.34, traded as high as $16.51 and as low as $16.15, and closed at $16.27. Trading volume was a total of 5.50M shares. On April 19, 2024, AES opened at $16.23, traded as high as $16.49 and as low as $16.20, and closed at $16.40. Trading volume was a total of 7.10M shares. On April 22, 2024, AES opened at $16.42, traded as high as $16.76 and as low as $16.18, and closed at $16.70. Trading volume was a total of 6.51M shares. On April 23, 2024, AES opened at $16.65, traded as high as $17.33 and as low as $16.61, and closed at $17.13. Trading volume was a total of 5.17M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.44 |
|
End price/share: |
$17.13 |
|
Starting shares: |
692.52 |
|
Ending shares: |
959.77 |
|
Dividends reinvested/share: |
$5.18 |
|
Total return: |
64.41% |
|
Average Annual Total Return: |
5.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,446.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.44 |
|
End price/share: |
$17.13 |
|
Dividends collected/share: |
$5.18 |
|
Total return: |
54.52% |
|
Average Annual Total Return: |
4.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,457.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $16.14 | 04/18/2024 | $16.27 | 04/19/2024 | $16.40 | 04/22/2024 | $16.70 | 04/23/2024 | $17.13 |
|
|