|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/07/2015 |
$45.72 |
$45.82 |
$45.72 |
$45.80 |
1.04M | 12/08/2015 |
$45.76 |
$45.80 |
$45.73 |
$45.75 |
744.00K | 12/09/2015 |
$45.75 |
$45.78 |
$45.73 |
$45.74 |
1.24M | 12/10/2015 |
$45.76 |
$45.92 |
$45.75 |
$45.90 |
3.46M | 12/11/2015 |
$45.90 |
$45.90 |
$45.90 |
$45.90 |
0 |
|
WuXi PharmaTech Cayman is a holding company. Through its subsidiaries, Co. is engaged in pharmaceutical, biotechnology and medical device research and development outsourcing, with operations in the People's Republic of China and the United States. Co. provides an integrated portfolio of laboratory and manufacturing services throughout the drug and medical device research and development process to Co.'s customers, which include pharmaceutical, biotechnology and medical device companies. Co. conducts its operations in two segments: laboratory services and manufacturing services. | |
|
WX (WX) has the following price history information. Looking back at WX historical stock prices for the last five trading days, on December 07, 2015, WX opened at $45.72, traded as high as $45.82 and as low as $45.72, and closed at $45.80. Trading volume was a total of 1.04M shares. On December 08, 2015, WX opened at $45.76, traded as high as $45.80 and as low as $45.73, and closed at $45.75. Trading volume was a total of 744.00K shares. On December 09, 2015, WX opened at $45.75, traded as high as $45.78 and as low as $45.73, and closed at $45.74. Trading volume was a total of 1.24M shares. On December 10, 2015, WX opened at $45.76, traded as high as $45.92 and as low as $45.75, and closed at $45.90. Trading volume was a total of 3.46M shares. On December 11, 2015, WX opened at $45.90, traded as high as $45.90 and as low as $45.90, and closed at $45.90. Trading volume was a total of 0 shares.
WX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WX shares, starting with a $10,000 purchase of WX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/11/2015 |
|
Start price/share: |
$34.68 |
|
End price/share: |
$45.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
32.35% |
|
Average Annual Total Return: |
18.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,235.27 |
|
Years: |
1.62 |
|
|
|
Date |
Close |
12/07/2015 | $45.80 | 12/08/2015 | $45.75 | 12/09/2015 | $45.74 | 12/10/2015 | $45.90 | 12/11/2015 | $45.90 |
|
|