 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$19.08 |
$19.18 |
$18.72 |
$18.95 |
466.40K | | 04/19/2024 |
$18.88 |
$18.99 |
$17.95 |
$18.38 |
833.30K | | 04/22/2024 |
$18.55 |
$18.74 |
$18.18 |
$18.21 |
511.80K | | 04/23/2024 |
$18.18 |
$18.82 |
$18.15 |
$18.37 |
481.20K | | 04/24/2024 |
$18.39 |
$19.11 |
$18.06 |
$19.02 |
763.10K |
|
|
| Xencor is a clinical-stage biopharmaceutical company focused on discovering and developing engineered monoclonal antibody and cytokine therapeutics to treat patients with cancer and autoimmune diseases. Co. is developing a portfolio of clinical-stage XmAb® drug candidates from its protein engineering technology platforms. Co.'s XmAb bispecific Fc drug candidates include: Vudalimab (XmAb717), which is a bispecific antibody that targets PD-1 and CTLA-4 and for patients with metastatic castration-resistant prostate cancer and other solid tumor types; and Plamotamab, which is a bispecific antibody that targets CD20, an antigen on B-cell tumors, and CD3, an activating receptor on T cells. | |
|
Xencor (XNCR) has the following price history information. Looking back at XNCR historical stock prices for the last five trading days, on April 18, 2024, XNCR opened at $19.08, traded as high as $19.18 and as low as $18.72, and closed at $18.95. Trading volume was a total of 466.40K shares. On April 19, 2024, XNCR opened at $18.88, traded as high as $18.99 and as low as $17.95, and closed at $18.38. Trading volume was a total of 833.30K shares. On April 22, 2024, XNCR opened at $18.55, traded as high as $18.74 and as low as $18.18, and closed at $18.21. Trading volume was a total of 511.80K shares. On April 23, 2024, XNCR opened at $18.18, traded as high as $18.82 and as low as $18.15, and closed at $18.37. Trading volume was a total of 481.20K shares. On April 24, 2024, XNCR opened at $18.39, traded as high as $19.11 and as low as $18.06, and closed at $19.02. Trading volume was a total of 763.10K shares.
XNCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xencor shares, starting with a $10,000 purchase of XNCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$9.89 |
|
| End price/share: |
$19.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
92.32% |
|
| Average Annual Total Return: |
6.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,231.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $18.95 | | 04/19/2024 | $18.38 | | 04/22/2024 | $18.21 | | 04/23/2024 | $18.37 | | 04/24/2024 | $19.02 |
|
|
Free XNCR Email Alerts:
