 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/03/2026 |
$25.83 |
$25.83 |
$25.83 |
$25.83 |
100 | | 08/04/2026 |
$25.74 |
$26.26 |
$25.74 |
$26.26 |
300 | | 08/05/2026 |
$26.32 |
$26.32 |
$25.90 |
$25.90 |
2.90K | | 08/06/2026 |
$26.26 |
$26.27 |
$26.26 |
$26.27 |
400 | | 08/07/2026 |
$26.29 |
$26.33 |
$26.29 |
$26.33 |
11.60K |
|
|
| Evergy Kansas Central is an integrated, regulated electric utility. Co. engages in the generation, transmission, distribution and sale of electricity. Co. serves customers located in central and eastern Kansas. Customers include residences, commercial firms, and industrials, municipalities and other electric utilities. | |
|
Westar Energy (WR) has the following price history information. Looking back at WR historical stock prices for the last five trading days, on August 03, 2026, WR opened at $25.83, traded as high as $25.83 and as low as $25.83, and closed at $25.83. Trading volume was a total of 100 shares. On August 04, 2026, WR opened at $25.74, traded as high as $26.26 and as low as $25.74, and closed at $26.26. Trading volume was a total of 300 shares. On August 05, 2026, WR opened at $26.32, traded as high as $26.32 and as low as $25.90, and closed at $25.90. Trading volume was a total of 2.90K shares. On August 06, 2026, WR opened at $26.26, traded as high as $26.27 and as low as $26.26, and closed at $26.27. Trading volume was a total of 400 shares. On August 07, 2026, WR opened at $26.29, traded as high as $26.33 and as low as $26.29, and closed at $26.33. Trading volume was a total of 11.60K shares.
WR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westar Energy shares, starting with a $10,000 purchase of WR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2026 |
|
| End date: |
08/07/2026 |
|
| Start price/share: |
$25.02 |
|
| End price/share: |
$26.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5.24% |
|
| Annualized Gain: |
20.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,524.00 |
|
| Years: |
0.25 |
|
|
|
| Date |
Close |
| 08/03/2026 | $25.83 | | 08/04/2026 | $26.26 | | 08/05/2026 | $25.90 | | 08/06/2026 | $26.27 | | 08/07/2026 | $26.33 |
|
|
Free WR Email Alerts:
