Historical Stock Price
ETFs Holding WR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/29/2018 $55.70 $56.62 $55.45 $56.20 1.06M
05/30/2018 $56.09 $57.28 $55.98 $57.04 825.60K
05/31/2018 $56.95 $57.44 $56.68 $56.70 1.85M
06/01/2018 $56.60 $56.77 $55.02 $55.08 4.46M
06/04/2018 $55.24 $55.48 $53.48 $54.00 47.01M
Evergy Kansas Central is an integrated, regulated electric utility. Co. engages in the generation, transmission, distribution and sale of electricity. Co. serves customers located in central and eastern Kansas. Customers include residences, commercial firms, and industrials, municipalities and other electric utilities.
WR historical stock prices picture
Westar Energy (WR) has the following price history information. Looking back at WR historical stock prices for the last five trading days, on May 29, 2018, WR opened at $55.70, traded as high as $56.62 and as low as $55.45, and closed at $56.20. Trading volume was a total of 1.06M shares. On May 30, 2018, WR opened at $56.09, traded as high as $57.28 and as low as $55.98, and closed at $57.04. Trading volume was a total of 825.60K shares. On May 31, 2018, WR opened at $56.95, traded as high as $57.44 and as low as $56.68, and closed at $56.70. Trading volume was a total of 1.85M shares. On June 01, 2018, WR opened at $56.60, traded as high as $56.77 and as low as $55.02, and closed at $55.08. Trading volume was a total of 4.46M shares. On June 04, 2018, WR opened at $55.24, traded as high as $55.48 and as low as $53.48, and closed at $54.00. Trading volume was a total of 47.01M shares.

WR Historical Stock Prices By Date:

WR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westar Energy shares, starting with a $10,000 purchase of WR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 06/04/2018
Start price/share: $40.17
End price/share: $54.00
Starting shares: 248.94
Ending shares: 278.60
Dividends reinvested/share: $5.36
Total return: 50.44%
Average Annual Total Return: 13.22%
Starting investment: $10,000.00
Ending investment: $15,046.29
Years: 3.29
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 06/04/2018
Start price/share: $40.17
End price/share: $54.00
Dividends collected/share: $5.36
Total return: 47.77%
Average Annual Total Return: 12.60%
Starting investment: $10,000.00
Ending investment: $14,776.87
Years: 3.29
Date Close
05/29/2018$56.20
05/30/2018$57.04
05/31/2018$56.70
06/01/2018$55.08
06/04/2018$54.00
WR is categorized under the Utilities sector; below are some other companies in the same sector:

WTR Historical Stock Prices
XEL Historical Stock Prices
YORW Historical Stock Prices
ADGE Historical Stock Prices
AEE Historical Stock Prices
AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices

Email EnvelopeFree WR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.