Historical Stock Price
ETFs Holding WLL »    WLL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $1.05 $1.09 $1.00 $1.02 9.38M
05/19/2020 $1.02 $1.03 $0.96 $0.97 4.27M
05/20/2020 $1.00 $1.00 $0.90 $0.94 10.23M
05/21/2020 $0.92 $0.95 $0.87 $0.95 8.66M
05/22/2020 $0.91 $0.92 $0.89 $0.92 3.51M
Whiting Petroleum is an independent oil and gas company engaged in development, production, acquisition, and exploration activities primarily in the Rocky Mountains region of the U.S. Co.'s existing operations and capital programs are focused on organic drilling activities and on the development of previously acquired properties, while selectively pursuing acquisitions that complement its existing properties. Co. principally sells its oil and gas production to end users, marketers and other purchasers that have access to nearby pipeline or rail takeaway. In areas with no access to gathering pipelines, oil is trucked or transported to terminals, market hubs, refineries or storage facilities.
WLL historical stock prices picture
Whiting Petroleum (WLL) has the following price history information. Looking back at WLL historical stock prices for the last five trading days, on May 18, 2020, WLL opened at $1.05, traded as high as $1.09 and as low as $1.00, and closed at $1.02. Trading volume was a total of 9.38M shares. On May 19, 2020, WLL opened at $1.02, traded as high as $1.03 and as low as $0.96, and closed at $0.97. Trading volume was a total of 4.27M shares. On May 20, 2020, WLL opened at $1.00, traded as high as $1.00 and as low as $0.90, and closed at $0.94. Trading volume was a total of 10.23M shares. On May 21, 2020, WLL opened at $0.92, traded as high as $0.95 and as low as $0.87, and closed at $0.95. Trading volume was a total of 8.66M shares. On May 22, 2020, WLL opened at $0.91, traded as high as $0.92 and as low as $0.89, and closed at $0.92. Trading volume was a total of 3.51M shares.

WLL Historical Stock Prices By Date:

WLL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Whiting Petroleum shares, starting with a $10,000 purchase of WLL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $157.80
End price/share: $0.92
Dividends collected/share: $0.00
Total return: -99.42%
Average Annual Total Return: -40.23%
Starting investment: $10,000.00
Ending investment: $58.27
Years: 10.00
Date Close
05/18/2020$1.02
05/19/2020$0.97
05/20/2020$0.94
05/21/2020$0.95
05/22/2020$0.92
WLL is categorized under the Energy sector; below are some other companies in the same sector:

WMB Historical Stock Prices
WNR Historical Stock Prices
WNRL Historical Stock Prices
WPT Historical Stock Prices
WPX Historical Stock Prices
WPZ Historical Stock Prices
WRD Historical Stock Prices
WRES Historical Stock Prices
WTI Historical Stock Prices
WTTR Historical Stock Prices

Also explore: WLL shares outstanding history

WLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.